Největší objemy, Burza Praha dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 905.00 | +0.33% | 192 765 | 213 | 900.00 | +2.00% | 24 300 | 27 | ||||||
| PROSPERITA IF | 309.00 | +1.31% | 188 181 | 609 | 301.00 | -1.00% | 151 424 | 500 | ||||||
| MOSTECKÁ UHEL.SP. | 153.90 | -5.00% | 186 681 | 1 213 | 152.00 | -8.00% | 50 475 | 333 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 185 640 | 119 | 1 501.00 | +3.00% | 22 984 | 15 | ||||||
| EZ PRAHA | 420.00 | -0.47% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
| TESLA LANŠKROUN | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
| PREFA PRAHA | 421.00 | -2.54% | 177 662 | 422 | 418.00 | -3.00% | 43 086 | 108 | ||||||
| MADETA | 1 010.00 | 0.00% | 176 750 | 175 | 1 000.00 | +4.00% | 42 000 | 42 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| SČ ENERGETIKA | 1 290.00 | 0.00% | 175 440 | 136 | 1 247.00 | -3.00% | 11 902 | 10 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 175 200 | 73 | 2 304.00 | -1.00% | 36 864 | 16 | ||||||
| NAVOS | 365.00 | +4.88% | 175 200 | 480 | +17.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 901.00 | 0.00% | 173 893 | 193 | 876.50 | 0.00% | 54 343 | 62 | ||||||
| OSTROJ | 330.00 | 0.00% | 170 610 | 517 | 324.00 | -1.00% | 50 208 | 159 | ||||||
| CHEMONT BRNO | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
| C.A.S. 2 HOLDING | 287.00 | +0.34% | 167 608 | 584 | 275.50 | -1.00% | 70 740 | 255 | ||||||
| PF PROSPERITY 1.IN | 217.00 | -0.45% | 167 524 | 772 | 213.00 | +7.00% | 41 731 | 191 | ||||||
| THESAURUS | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||||
| VELETRŽNÍ FINANČNÍ | 302.00 | 0.00% | 166 402 | 551 | 300.00 | 0.00% | 117 902 | 395 | ||||||
| ZPS ZLÍN | 1 060.00 | +0.95% | 165 360 | 156 | 1 050.00 | +1.00% | 9 450 | 9 | ||||||
| MILO OLOMOUC | 1 370.00 | -2.14% | 164 400 | 120 | 1 330.00 | 0.00% | 207 207 | 150 | ||||||
| KB VAR/98 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 215.00 | 0.00% | 159 165 | 131 | 1 430.00 | 0.00% | 384 740 | 278 | ||||||
| ČESKOMORAVSKÝ LEN | 1 090.00 | -4.80% | 156 960 | 144 | 1 004.00 | +1.00% | 76 189 | 72 | ||||||
| ČESKÁ GUMÁR.SPOL. | 196.00 | -2.00% | 155 428 | 793 | 194.00 | +3.00% | 110 185 | 547 | ||||||
| CHEMOFOND | 327.00 | +0.30% | 155 325 | 475 | 330.00 | +2.00% | 69 996 | 222 | ||||||
| PF PRAVID.PŘ. 1.IN | 235.00 | +0.85% | 155 100 | 660 | 232.00 | +1.00% | 111 723 | 482 | ||||||
| FOSFA | 340.00 | -0.29% | 154 700 | 455 | 350.00 | +3.00% | 4 515 | 13 | ||||||
| JM ENERGETIKA | 1 500.00 | -1.63% | 154 500 | 103 | 1 451.00 | -2.00% | 7 187 | 5 | ||||||
| LINASET | 691.00 | +0.14% | 152 020 | 220 | 779.00 | -1.00% | 140 421 | 194 | ||||||
| UNEX | 220.00 | +1.85% | 151 580 | 689 | 219.00 | +7.00% | 56 572 | 265 | ||||||
| ADAMOVSKÉ STROJ. | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| TIBA | 165.00 | 0.00% | 144 210 | 874 | 155.00 | -3.00% | 6 820 | 44 | ||||||
| SPOLANA | 591.00 | 0.00% | 144 204 | 244 | 600.00 | 0.00% | 129 435 | 215 | ||||||
| STROJINTEX IDP | 320.00 | +4.57% | 144 000 | 450 | +2.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 129.00 | +0.78% | 140 481 | 1 089 | 117.00 | +8.00% | 2 435 | 21 | ||||||
| ZZN DOMAŽLICE | 420.00 | +4.47% | 140 280 | 334 | +10.00% | 0 | 0 | |||||||
| PRECHEZA | 475.00 | -5.00% | 139 650 | 294 | 490.00 | +5.00% | 23 758 | 48 | ||||||
| ATESO | 407.00 | +4.89% | 139 601 | 343 | +10.00% | 0 | 0 | |||||||
| AVIA | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
| KRÁLODVORSKÉ ŽEL. | 145.00 | -1.36% | 137 895 | 951 | 145.00 | 0.00% | 40 069 | 284 | ||||||
| FRIGERA | 170.00 | +2.40% | 136 000 | 800 | +3.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 132 600 | 78 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 132 000 | 110 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 000.00 | +0.10% | 121 000 | 121 | +1.00% | 0 | 0 | |||||||
| KOVONA | 560.00 | +1.81% | 120 400 | 215 | +5.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 961.00 | +0.20% | 119 164 | 124 | 927.00 | +1.00% | 118 730 | 126 | ||||||
| RMS MEZZANINE | 2 955.00 | +0.16% | 118 200 | 40 | 2 900.00 | +2.00% | 63 800 | 22 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
| JUTA | 1 195.00 | +4.82% | 113 525 | 95 | 1 120.00 | -6.00% | 7 273 | 7 | ||||||
| ARMABETON PRAHA | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
| HUTNÍ MONTÁŽE | 550.00 | +3.38% | 110 000 | 200 | +3.00% | 0 | 0 | |||||||
| VIGONA | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
| ČECHOFRACHT | 3 325.00 | +0.30% | 109 725 | 33 | 3 129.00 | +1.00% | 15 831 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
| KO-HOLDING | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||||
| FAB | 3 375.00 | +0.44% | 108 000 | 32 | 3 104.00 | -6.00% | 27 919 | 9 | ||||||
| RAKO | 1 185.00 | 0.00% | 107 835 | 91 | 1 120.50 | 0.00% | 13 446 | 12 | ||||||
| ELEKTRÁRNA KOLÍN | 801.00 | +0.12% | 106 533 | 133 | 773.50 | +1.00% | 23 601 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
