Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 44.03 | +9.99% | 1 805 | 41 | 33.00 | -6.00% | 990 | 30 | ||||||
| AGROVYSOČINA | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
| SIGMA BRNO | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
| SPOL.KAP.SLUŽEB | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| UNIPLET TŘEBÍČ | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
| ZEVETA | 32.89 | +10.00% | 4 868 | 148 | 29.00 | -3.00% | 1 044 | 36 | ||||||
| KF | 96.00 | +1.05% | 1 536 | 16 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| TUZEX PRAHA | 58.15 | +1.43% | 3 431 | 59 | 53.00 | -8.00% | 1 048 | 20 | ||||||
| ČKD HOŘOVICE | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||||
| KOVOŠROT KLADNO | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| PLOMA | 149.00 | +2.75% | 12 367 | 83 | 135.00 | +8.00% | 1 080 | 8 | ||||||
| BUDIJOVICKY IF | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| UNIEX - GEMOS | 117.61 | +9.99% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
| SČC | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
| POZEM.ST.STAVOSER. | 128.00 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 103 | 9 | ||||||
| VÍNO MIKULOV | 398.00 | -0.50% | 10 348 | 26 | 372.00 | +3.00% | 1 112 | 3 | ||||||
| TEPLÁRNA PÍSEK | 191.00 | 0.00% | 22 920 | 120 | 186.00 | -6.00% | 1 116 | 6 | ||||||
| TEMACOM | 50.40 | -10.00% | 6 300 | 125 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| ÚSTECKÉ PIVOVARY | 603.00 | -10.00% | 14 472 | 24 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| SAMA | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||||
| METRA BLANSKO | 195.00 | 0.00% | 39 585 | 203 | 187.50 | -4.00% | 1 125 | 6 | ||||||
| SLOVÁCKÝ IF | 113.50 | -4.00% | 1 135 | 10 | ||||||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 1 888 | 8 | 285.00 | -4.00% | 1 140 | 4 | ||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 140 | 15 | ||||||
| PIV.A SOD.JIHLAVA | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| EKOINGSTAV BRNO | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
| SANITAS | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||||
| JABLONEX | 160.20 | -10.00% | 20 986 | 131 | 200.00 | +1.00% | 1 185 | 6 | ||||||
| KINOTECHNIKA PRAHA | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | -8.33% | 2 640 | 48 | 60.00 | +1.00% | 1 200 | 20 | ||||||
| TTP ELITEX | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||||
| VELKOVÝKRM.ZÁKUPY | 106.51 | +4.99% | 10 225 | 96 | 100.00 | +2.00% | 1 200 | 12 | ||||||
| ATAS NÁCHOD | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| IMPS | 165.00 | +10.00% | 0 | 0 | 203.00 | +2.00% | 1 218 | 6 | ||||||
| JITŘENKA PRAHA | 86.00 | +3.67% | 3 010 | 35 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
| MILKO | 170.00 | 0.00% | 15 810 | 93 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| SAUER ŽANDOV | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||||
| MLÉKÁRNA STŘÍBRO | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||||
| SECO TRANS | 183.60 | +4.99% | 0 | 0 | 156.50 | 0.00% | 1 252 | 8 | ||||||
| STAV.POD.ZÁBŘEH | 98.40 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 268 | 13 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 12 400 | 31 | 317.00 | -9.00% | 1 268 | 4 | ||||||
| HOTEL JALTA PRAHA | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| HOTEL ČERNIGOV | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 153.00 | -10.00% | 0 | 0 | 142.50 | -1.00% | 1 283 | 9 | ||||||
| DROGERIE OLOMOUC | 150.00 | +1.18% | 6 000 | 40 | 107.00 | -2.00% | 1 284 | 12 | ||||||
| KOVOPOL | 220.00 | +8.91% | 8 800 | 40 | 227.00 | -3.00% | 1 324 | 6 | ||||||
| TESLA VRCHLABÍ | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
| UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
| TECHNOLEN | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 800 | 4 | 667.00 | -5.00% | 1 334 | 2 | ||||||
| STČ.CHOV.SDRUŽENÍ | 102.85 | +10.00% | 0 | 0 | 122.00 | -9.00% | 1 342 | 11 | ||||||
| SLUVIS PRAHA | 17.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 349 | 71 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 7 525 | 5 | 1 353.50 | -10.00% | 1 354 | 1 | ||||||
| LES. SPOL.BUČOVICE | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
| MONTÁŽE PŘÍBRAM | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
| CHIRANA STRAŠNICE | 87.41 | +9.99% | 4 196 | 48 | 83.00 | +4.00% | 1 397 | 17 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 13 617 | 89 | 135.00 | -7.00% | 1 403 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
