Největší objemy, RM Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROPROJEKT | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
| RMS MEZZANINE | 2 955.00 | +0.16% | 118 200 | 40 | 2 900.00 | +2.00% | 63 800 | 22 | ||||||
| TREND J | 420.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 63 460 | 160 | ||||||
| KRÁLOVOPOLSKÁ | 226.00 | +4.62% | 73 224 | 324 | 202.00 | -6.00% | 62 480 | 303 | ||||||
| ESAB VAMBERK | 452.00 | +0.22% | 198 880 | 440 | 450.00 | +1.00% | 61 803 | 140 | ||||||
| CEMENT HRANICE | 740.00 | +1.36% | 239 760 | 324 | 723.00 | +4.00% | 61 356 | 87 | ||||||
| STČ ENERGETICKÁ | 970.00 | -0.51% | 86 330 | 89 | 1 000.00 | +1.00% | 60 198 | 61 | ||||||
| PARAMO | 1 400.00 | 0.00% | 740 600 | 529 | 1 354.50 | -2.00% | 59 489 | 44 | ||||||
| MORSLEZS.TEPLÁRNY | 735.00 | 0.00% | 479 220 | 652 | 730.00 | +3.00% | 57 454 | 80 | ||||||
| UNEX | 220.00 | +1.85% | 151 580 | 689 | 219.00 | +7.00% | 56 572 | 265 | ||||||
| TYLEX LETOVICE | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| KOVOHUTĚ PŘÍBRAM | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
| ŽELEZÁRNY HRÁDEK | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | +0.39% | 277 200 | 110 | 2 550.00 | +2.00% | 55 575 | 22 | ||||||
| RADEGAST PF | 191.00 | +3.24% | 89 579 | 469 | 190.00 | 0.00% | 55 050 | 297 | ||||||
| SKLO BOHEMIA | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
| SELLIER & BELLOT | 616.00 | +1.14% | 91 168 | 148 | 593.00 | -1.00% | 54 378 | 92 | ||||||
| POTRAVINÁŘSKÝ IF | 901.00 | 0.00% | 173 893 | 193 | 876.50 | 0.00% | 54 343 | 62 | ||||||
| AERO HOLDING | 105.00 | +5.00% | 416 745 | 3 969 | 101.00 | -7.00% | 52 924 | 524 | ||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
| PLIVA - LACHEMA | 1 515.00 | -1.62% | 954 450 | 630 | 1 400.00 | -2.00% | 51 707 | 35 | ||||||
| MILETA | 84.00 | +5.00% | 4 284 | 51 | 80.00 | -1.00% | 51 688 | 591 | ||||||
| VÍTKOVSKÉ LESY | 1 055.00 | +9.89% | 0 | 0 | 950.00 | +5.00% | 51 301 | 56 | ||||||
| MŠLZ | 207.00 | -0.95% | 341 964 | 1 652 | 201.50 | 0.00% | 50 980 | 253 | ||||||
| CIDEM HRANICE | 178.10 | -4.86% | 1 781 | 10 | 200.00 | -1.00% | 50 750 | 259 | ||||||
| MOSTECKÁ UHEL.SP. | 153.90 | -5.00% | 186 681 | 1 213 | 152.00 | -8.00% | 50 475 | 333 | ||||||
| OSTROJ | 330.00 | 0.00% | 170 610 | 517 | 324.00 | -1.00% | 50 208 | 159 | ||||||
| SATIVA KEŘKOV | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | ||||||
| ETA | 650.00 | -1.66% | 44 850 | 69 | 652.00 | +9.00% | 48 764 | 68 | ||||||
| LESY PELHŘIMOV | 411.00 | -3.52% | 47 676 | 116 | 403.50 | -5.00% | 48 420 | 120 | ||||||
| OLŠANSKÉ PAPÍRNY | 450.00 | 0.00% | 105 300 | 234 | 440.00 | -1.00% | 47 923 | 109 | ||||||
| ELEKTROPORC.LOUNY | 1 485.00 | -4.80% | 305 910 | 206 | 1 430.00 | +9.00% | 47 027 | 31 | ||||||
| PRAŽSKÁ TEPLÁREN. | 747.00 | +0.13% | 862 785 | 1 155 | 691.50 | -6.00% | 47 022 | 68 | ||||||
| JITEX PÍSEK | 243.00 | 0.00% | 47 142 | 194 | 245.00 | +1.00% | 46 939 | 197 | ||||||
| PRAŽSKÉ PIVOVARY | 1 345.00 | 0.00% | 73 975 | 55 | 1 342.00 | 0.00% | 46 814 | 35 | ||||||
| BVV BRNO | 2 805.00 | +0.17% | 193 545 | 69 | 2 701.00 | 0.00% | 46 526 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 185.00 | +0.15% | 621 075 | 195 | 3 122.00 | -1.00% | 46 220 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 189.00 | 0.00% | 37 800 | 200 | 196.00 | 0.00% | 45 940 | 230 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 310.00 | +0.30% | 69 510 | 21 | 3 049.00 | -5.00% | 45 735 | 15 | ||||||
| IS UNION | 793.00 | +5.00% | 45 480 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
| PREFA PRAHA | 421.00 | -2.54% | 177 662 | 422 | 418.00 | -3.00% | 43 086 | 108 | ||||||
| MORAVSKÝ IF | 170.00 | -1.00% | 42 900 | 240 | ||||||||||
| MADETA | 1 010.00 | 0.00% | 176 750 | 175 | 1 000.00 | +4.00% | 42 000 | 42 | ||||||
| PF PROSPERITY 1.IN | 217.00 | -0.45% | 167 524 | 772 | 213.00 | +7.00% | 41 731 | 191 | ||||||
| KERAMIKA HOB | 1 800.00 | -0.55% | 95 400 | 53 | 1 779.00 | -4.00% | 41 358 | 23 | ||||||
| UNIGEO | 273.00 | +9.63% | 0 | 0 | 331.00 | +5.00% | 41 110 | 130 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | 0.00% | 23 040 | 18 | 1 235.00 | 0.00% | 40 538 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 145.00 | -1.36% | 137 895 | 951 | 145.00 | 0.00% | 40 069 | 284 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 39 606 | 192 | ||||||
| HOTEL FORUM PRAHA | 496.00 | +0.20% | 45 136 | 91 | 500.00 | 0.00% | 39 500 | 79 | ||||||
| FINOP HOLDING | 191.00 | -1.03% | 67 614 | 354 | 189.00 | 0.00% | 39 438 | 204 | ||||||
| NKT CABLES | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| IP BANKA | 215.00 | 0.00% | 338 840 | 1 576 | 222.10 | +4.00% | 38 263 | 175 | ||||||
| FRUTA MODŘICE | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
| KOSTELECKÉ UZENINY | 1 040.00 | 0.00% | 78 000 | 75 | 1 000.00 | -2.00% | 37 000 | 37 | ||||||
| ŠTI HOLDING | 170.00 | -2.85% | 80 240 | 472 | 164.00 | -7.00% | 36 984 | 219 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 175 200 | 73 | 2 304.00 | -1.00% | 36 864 | 16 | ||||||
| MORAVOSTAV BRNO | 786.00 | +9.93% | 95 106 | 121 | 874.00 | +10.00% | 36 708 | 42 | ||||||
| MOR.ZEM.HOLDING | 116.00 | -1.00% | 36 120 | 315 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
