Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| VHOS | 196.00 | 0.00% | 1 960 | 10 | +7.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 246.00 | -9.89% | 2 460 | 10 | -10.00% | 0 | 0 | |||||||
| LIRA | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
| JEMČA | 865.00 | 0.00% | 8 650 | 10 | +12.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 1 600 | 10 | -3.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 11 700 | 10 | 1 120.50 | 0.00% | 6 723 | 6 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 11 165 | 11 | 920.00 | -3.00% | 3 680 | 4 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| SOLO | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
| MORAV. PLYNOSTAV | 850.00 | +2.28% | 9 350 | 11 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||||
| INVESTIM IF | 237.00 | +9.72% | 2 607 | 11 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 178.00 | +9.88% | 1 958 | 11 | +10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 220.00 | 0.00% | 2 640 | 12 | +2.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 697.00 | -9.94% | 8 364 | 12 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 2 520 | 12 | +8.00% | 0 | 0 | |||||||
| LIBERTA | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 120.00 | 0.00% | 1 440 | 12 | 132.50 | 0.00% | 1 590 | 12 | ||||||
| PEREX | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
| FORMTRADE | 180.00 | 0.00% | 2 160 | 12 | -2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
| LESY ML. BOLESLAV | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||||
| LES. SPOL.BUCHLOV. | 285.00 | +1.06% | 3 420 | 12 | +3.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| ZZN MĚLNÍK | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 300.00 | 0.00% | 3 600 | 12 | +5.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 500.00 | +7.06% | 6 000 | 12 | +1.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
| MYKANA | 62.00 | -9.63% | 744 | 12 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
| ZUD | 50.00 | +8.69% | 600 | 12 | +4.00% | 0 | 0 | |||||||
| LENAS | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 10 200 | 12 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 407.00 | +1.75% | 5 291 | 13 | 364.50 | -5.00% | 729 | 2 | ||||||
| TERRONIC | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | +1.94% | 13 650 | 13 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
| INFUSIA | 760.00 | +1.33% | 9 880 | 13 | 830.00 | 0.00% | 10 780 | 13 | ||||||
| VÍNO BZENEC | 133.45 | +4.99% | 1 735 | 13 | 151.00 | +2.00% | 13 647 | 92 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 10 500 | 14 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 222.00 | +9.90% | 3 108 | 14 | +6.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | +1.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 266.00 | +2.30% | 3 724 | 14 | +7.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 96.80 | +10.00% | 1 355 | 14 | 85.00 | +2.00% | 1 190 | 14 | ||||||
| TECHNOMAX | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||||
| REAS | 66.01 | +0.01% | 924 | 14 | 51.00 | 0.00% | 2 754 | 54 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA | 137.50 | +10.00% | 1 925 | 14 | 92.50 | -1.00% | 6 475 | 70 | ||||||
| VOD.A KAN.BEROUN | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
| STAV.POD.DOMAŽLICE | 77.00 | -9.09% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
