Největší počet převedených cenných papírů, Burza Praha dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| ESAB VAMBERK | 452.00 | +0.22% | 198 880 | 440 | 450.00 | +1.00% | 61 803 | 140 | ||||||
| EZ PRAHA | 420.00 | -0.47% | 184 800 | 440 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
| GEOFYZIKA | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 51 960 | 433 | 120.00 | +5.00% | 22 680 | 189 | ||||||
| ADAMOVSKÉ STROJ. | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 439 810 | 427 | 1 025.00 | 0.00% | 124 415 | 123 | ||||||
| EGRETTA KOLÍN.DOP. | 240.00 | -9.77% | 102 000 | 425 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 421.00 | -2.54% | 177 662 | 422 | 418.00 | -3.00% | 43 086 | 108 | ||||||
| SM VOD.A KAN.OVA | 88.10 | -1.01% | 37 002 | 420 | 90.00 | +4.00% | 8 991 | 100 | ||||||
| AROMA PRAHA | 193.00 | +2.11% | 81 060 | 420 | +1.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 240.00 | -9.77% | 100 800 | 420 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 190.00 | -2.06% | 79 420 | 418 | 180.00 | -5.00% | 28 350 | 155 | ||||||
| LOKOMOTIVKA PRAHA | 101.00 | +4.84% | 42 117 | 417 | -3.00% | 0 | 0 | |||||||
| FERONA | 150.00 | -2.66% | 61 800 | 412 | 145.00 | -4.00% | 18 779 | 131 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 20 100 | 402 | 46.00 | +4.00% | 12 140 | 252 | ||||||
| ČSAD OSTRAVA | 135.00 | -3.77% | 54 000 | 400 | +2.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 95.40 | -10.00% | 38 160 | 400 | 96.00 | +2.00% | 836 | 9 | ||||||
| DOMA | 60.63 | +4.98% | 23 767 | 392 | 60.00 | +5.00% | 9 000 | 150 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
| KOVOHUTĚ ROKYCANY | 135.00 | +4.65% | 52 110 | 386 | 127.00 | +5.00% | 1 905 | 15 | ||||||
| PRŮMYSLOVÝ IF | 645.00 | +0.78% | 247 035 | 383 | 620.00 | -1.00% | 13 546 | 22 | ||||||
| NKT CABLES | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +4.36% | 349 860 | 357 | 922.00 | -9.00% | 130 773 | 141 | ||||||
| ČETRANS ÚSTÍ N.L. | 162.75 | +5.00% | 57 776 | 355 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| FINOP HOLDING | 191.00 | -1.03% | 67 614 | 354 | 189.00 | 0.00% | 39 438 | 204 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 64.00 | -3.75% | 22 464 | 351 | 60.00 | 0.00% | 3 180 | 53 | ||||||
| MORAVIA GLASS | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
| LES. SPOL.H.BLATNÁ | 145.80 | -10.00% | 50 447 | 346 | -2.00% | 0 | 0 | |||||||
| ATESO | 407.00 | +4.89% | 139 601 | 343 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
| K-T-V INVEST | 1 145.00 | -2.96% | 390 445 | 341 | 1 120.00 | -4.00% | 33 429 | 31 | ||||||
| ŠMERAL BRNO | 182.00 | 0.00% | 61 516 | 338 | 180.00 | +7.00% | 24 353 | 130 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
| ZZN DOMAŽLICE | 420.00 | +4.47% | 140 280 | 334 | +10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||||
| KOLBENKA | 150.10 | +3.51% | 49 983 | 333 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 141.00 | +4.44% | 46 812 | 332 | 136.00 | -7.00% | 4 760 | 35 | ||||||
| PRECIOSA-LUSTRY | 154.80 | -10.00% | 51 084 | 330 | 200.00 | -5.00% | 5 562 | 28 | ||||||
| CEMENT HRANICE | 740.00 | +1.36% | 239 760 | 324 | 723.00 | +4.00% | 61 356 | 87 | ||||||
| KRÁLOVOPOLSKÁ | 226.00 | +4.62% | 73 224 | 324 | 202.00 | -6.00% | 62 480 | 303 | ||||||
| AGS JIČÍN | 175.00 | 0.00% | 56 175 | 321 | 175.00 | 0.00% | 9 450 | 54 | ||||||
| KOVONA KARVINÁ | 113.00 | 0.00% | 35 708 | 316 | 130.00 | +3.00% | 5 460 | 42 | ||||||
| JITKA JINDŘ.HRADEC | 170.00 | +0.59% | 53 040 | 312 | 170.00 | +4.00% | 17 066 | 101 | ||||||
| SVA | 265.00 | +1.92% | 82 415 | 311 | 243.00 | +2.00% | 24 593 | 99 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 120.00 | +3.88% | 37 080 | 309 | 109.00 | -7.00% | 3 270 | 30 | ||||||
| OBILA KUTNÁ HORA | 261.00 | +9.66% | 80 127 | 307 | 172.00 | 0.00% | 2 580 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 345.00 | +0.42% | 705 845 | 301 | 2 274.00 | +1.00% | 196 211 | 86 | ||||||
| THESAURUS | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||||
| VIGONA | 371.00 | +3.05% | 109 816 | 296 | 368.00 | +5.00% | 76 224 | 216 | ||||||
| PRECHEZA | 475.00 | -5.00% | 139 650 | 294 | 490.00 | +5.00% | 23 758 | 48 | ||||||
| MOTORPAL | 155.00 | 0.00% | 45 570 | 294 | 150.00 | -1.00% | 9 940 | 68 | ||||||
| KO-HOLDING | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||||
| POZEM.ST.OLOMOUC | 95.00 | -8.65% | 27 550 | 290 | 100.00 | -3.00% | 10 280 | 106 | ||||||
| FRUTA MODŘICE | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
| ORPA | 299.00 | -0.33% | 83 720 | 280 | 0.00% | 0 | 0 | |||||||
| VLNAP | 245.00 | -2.00% | 68 600 | 280 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| AGRA PŘELOUČ | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
