Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 99 000 | 132 | 711.00 | +3.00% | 4 266 | 6 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 11 700 | 10 | 1 120.50 | 0.00% | 6 723 | 6 | ||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 25 920 | 54 | 433.00 | +7.00% | 2 666 | 6 | ||||||
| HIKOR PÍSEK | 526.00 | 0.00% | 15 780 | 30 | 575.00 | -2.00% | 3 450 | 6 | ||||||
| KO-HOLDING | 371.00 | -8.84% | 108 332 | 292 | 378.50 | +4.00% | 2 289 | 6 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
| POL.LESY DYMOKURY | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||||
| MASOZÁVOD KRAHULČÍ | 154.00 | +10.00% | 15 400 | 100 | 160.00 | +4.00% | 960 | 6 | ||||||
| METRA BLANSKO | 195.00 | 0.00% | 39 585 | 203 | 187.50 | -4.00% | 1 125 | 6 | ||||||
| MERKUR PRAHA | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||||
| LATER CHRUDIM | 164.54 | -5.00% | 0 | 0 | 148.50 | -7.00% | 891 | 6 | ||||||
| TEPLÁRNA PÍSEK | 191.00 | 0.00% | 22 920 | 120 | 186.00 | -6.00% | 1 116 | 6 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
| STAP | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
| KOVOPOL | 220.00 | +8.91% | 8 800 | 40 | 227.00 | -3.00% | 1 324 | 6 | ||||||
| ZZN FRÝDEK MÍSTEK | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| MONTÁŽE PŘEROV | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||||
| GRAFOSTROJ | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
| STRABAG BOHEMIA | 406.00 | +4.90% | 80 388 | 198 | 372.50 | -7.00% | 2 608 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
| SANATORIUM MŠENÉ | 144.34 | +9.99% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 452.00 | +9.97% | 53 336 | 118 | 383.50 | +9.00% | 2 685 | 7 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
| SVÚOM PRAHA | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 2 200 | 22 | 80.50 | +2.00% | 564 | 7 | ||||||
| CALOFRIG BOROVANY | 1 100.00 | -0.90% | 46 200 | 42 | 925.00 | -10.00% | 6 475 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 717.00 | +9.96% | 84 606 | 118 | 587.50 | -1.00% | 4 113 | 7 | ||||||
| JUTA | 1 195.00 | +4.82% | 113 525 | 95 | 1 120.00 | -6.00% | 7 273 | 7 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| EPOS BRNO | 35.00 | +3.00% | 280 | 8 | ||||||||||
| SECO TRANS | 183.60 | +4.99% | 0 | 0 | 156.50 | 0.00% | 1 252 | 8 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 3 801 | 21 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| ATAS NÁCHOD | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| MORAVSKÝ DRUŽ.IF | 97.00 | -5.00% | 776 | 8 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 305.00 | +1.66% | 63 440 | 208 | 295.00 | +2.00% | 2 360 | 8 | ||||||
| HOME | 115.01 | 0.00% | 4 830 | 42 | 105.00 | +1.00% | 840 | 8 | ||||||
| LESY KÁCOV | 461.00 | 0.00% | 16 135 | 35 | 446.50 | -7.00% | 3 572 | 8 | ||||||
| ELITE | 106.00 | 0.00% | 3 180 | 30 | 101.00 | -8.00% | 807 | 8 | ||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
| PANKRÁC | 90.90 | -10.00% | 0 | 0 | 103.00 | +5.00% | 824 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 1 000.00 | +3.09% | 60 000 | 60 | 910.00 | +2.00% | 7 290 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.90 | +10.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| SIGMA BRNO | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 20 160 | 63 | 236.00 | 0.00% | 1 888 | 8 | ||||||
| POLOVODIČE PRAHA | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||||
| PLOMA | 149.00 | +2.75% | 12 367 | 83 | 135.00 | +8.00% | 1 080 | 8 | ||||||
| SBĚR. SUROV. BRNO | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| INTERGAL VRCHOVINA | 136.10 | +0.81% | 9 799 | 72 | 120.00 | 0.00% | 960 | 8 | ||||||
| FAB | 3 375.00 | +0.44% | 108 000 | 32 | 3 104.00 | -6.00% | 27 919 | 9 | ||||||
| MORAVSK_ ENERG.IF | 235.00 | 0.00% | 2 115 | 9 | ||||||||||
| DENTAL | 710.00 | 0.00% | 21 300 | 30 | 755.00 | -4.00% | 6 795 | 9 | ||||||
| FERRUM | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
