Největší počet převedených cenných papírů, RM Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 691.00 | +0.14% | 152 020 | 220 | 779.00 | -1.00% | 140 421 | 194 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 39 606 | 192 | ||||||
| PF PROSPERITY 1.IN | 217.00 | -0.45% | 167 524 | 772 | 213.00 | +7.00% | 41 731 | 191 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 51 960 | 433 | 120.00 | +5.00% | 22 680 | 189 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 113.23 | -4.99% | 0 | 0 | 95.00 | -2.00% | 18 250 | 188 | ||||||
| IF PIVO-MORAVA | 158.00 | +2.00% | 28 787 | 187 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
| NOWACO MRAZÍRNY | 51.03 | -10.00% | 2 603 | 51 | 50.00 | 0.00% | 8 921 | 178 | ||||||
| IP BANKA | 215.00 | 0.00% | 338 840 | 1 576 | 222.10 | +4.00% | 38 263 | 175 | ||||||
| JIHLAVAN | 90.25 | -5.00% | 11 552 | 128 | 100.00 | +4.00% | 17 400 | 174 | ||||||
| VET ASSETS | 439.00 | +0.22% | 263 400 | 600 | 425.00 | +1.00% | 73 593 | 173 | ||||||
| ALIACHEM | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||||
| ZETOR | 105.00 | -3.65% | 25 200 | 240 | 107.00 | -5.00% | 17 783 | 168 | ||||||
| IF TOP PROFIT | 130.00 | +2.00% | 21 353 | 167 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
| PRVNÍ NOVIN.SP.PHA | 900.00 | +9.09% | 62 100 | 69 | 1 010.00 | 0.00% | 167 660 | 166 | ||||||
| PRO INVEST | 110.50 | +5.00% | 18 233 | 165 | ||||||||||
| EUROINVEST KOSMON. | 150.00 | -3.00% | 24 038 | 165 | ||||||||||
| TATRA | 112.00 | 0.00% | 67 648 | 604 | 113.00 | -6.00% | 18 094 | 162 | ||||||
| ITEC GROUP | 66.55 | +10.00% | 17 037 | 256 | 52.00 | 0.00% | 8 424 | 162 | ||||||
| LESOSTAVBY TŘEBOŇ | 539.00 | -9.86% | 542 234 | 1 006 | 500.00 | +2.00% | 88 150 | 161 | ||||||
| TREND J | 420.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 63 460 | 160 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
| OSTROJ | 330.00 | 0.00% | 170 610 | 517 | 324.00 | -1.00% | 50 208 | 159 | ||||||
| ŘEMPO | 31.80 | -0.78% | 2 131 | 67 | 28.00 | +8.00% | 4 452 | 159 | ||||||
| SUBTERRA | 1 230.00 | +2.07% | 984 000 | 800 | 1 120.00 | +5.00% | 180 675 | 158 | ||||||
| AVIA | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
| VODNÍ STAVBY | 1 300.00 | -2.25% | 193 700 | 149 | 1 302.00 | +1.00% | 207 464 | 158 | ||||||
| ZRUP PŘÍBRAM | 215.00 | -0.46% | 35 260 | 164 | 186.00 | -1.00% | 29 232 | 157 | ||||||
| LABIT | 50.60 | +1.20% | 10 322 | 204 | 51.00 | 0.00% | 7 926 | 156 | ||||||
| TESLA HR. KRÁLOVÉ | 54.15 | -5.00% | 0 | 0 | 51.00 | 0.00% | 7 956 | 156 | ||||||
| ARMABETON PRAHA | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
| ČKD DOPR.SYSTÉMY | 190.00 | -2.06% | 79 420 | 418 | 180.00 | -5.00% | 28 350 | 155 | ||||||
| POTRAVINÁŘSKÝ PF | 197.00 | -6.00% | 29 441 | 153 | ||||||||||
| O2 C.R. | 2 340.00 | -4.87% | 15 699 060 | 6 709 | 2 320.00 | -6.00% | 338 176 | 152 | ||||||
| DOMA | 60.63 | +4.98% | 23 767 | 392 | 60.00 | +5.00% | 9 000 | 150 | ||||||
| INTERSIGMA | 100.00 | 0.00% | 15 000 | 150 | ||||||||||
| MILO OLOMOUC | 1 370.00 | -2.14% | 164 400 | 120 | 1 330.00 | 0.00% | 207 207 | 150 | ||||||
| TESLA VACUUM | 27.07 | -4.98% | 0 | 0 | 19.00 | -9.00% | 2 839 | 149 | ||||||
| KUNZ HRANICE | 140.00 | -0.79% | 14 280 | 102 | 153.00 | +6.00% | 22 476 | 148 | ||||||
| ZPA PEČKY | 137.50 | -1.78% | 6 875 | 50 | 150.00 | 0.00% | 21 750 | 145 | ||||||
| TRIZON | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||||
| HOLCIM ČESKO | 565.00 | -4.88% | 39 550 | 70 | 570.00 | -7.00% | 81 789 | 143 | ||||||
| IS LINH ART | 619.00 | 0.00% | 94 635 | 142 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +4.36% | 349 860 | 357 | 922.00 | -9.00% | 130 773 | 141 | ||||||
| PRÁCE A PODNIK.IF | 144.00 | -1.00% | 19 967 | 141 | ||||||||||
| ŠKODA LIAZ | 150.10 | -5.00% | 21 464 | 143 | 138.00 | -1.00% | 19 338 | 140 | ||||||
| ESAB VAMBERK | 452.00 | +0.22% | 198 880 | 440 | 450.00 | +1.00% | 61 803 | 140 | ||||||
| PRVNÍ STAV.CHRUDIM | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +2.43% | 287 700 | 137 | 2 143.50 | +3.00% | 304 973 | 137 | ||||||
| BIVOJ OPAVA | 1 095.00 | -4.78% | 547 500 | 500 | 1 100.00 | -2.00% | 149 952 | 137 | ||||||
| THESAURUS | 555.00 | 0.00% | 167 055 | 301 | 548.00 | 0.00% | 73 553 | 135 | ||||||
| KOVÁRSKO | 105.00 | +5.82% | 4 410 | 42 | 107.00 | -2.00% | 13 876 | 134 | ||||||
| ČESKÁ ZBROJOVKA | 1 125.00 | +0.44% | 282 375 | 251 | 1 074.00 | -8.00% | 142 695 | 133 | ||||||
| SATIVA KEŘKOV | 275.00 | +10.00% | 0 | 0 | 370.00 | -5.00% | 48 840 | 132 | ||||||
| FERONA | 150.00 | -2.66% | 61 800 | 412 | 145.00 | -4.00% | 18 779 | 131 | ||||||
| ŠMERAL BRNO | 182.00 | 0.00% | 61 516 | 338 | 180.00 | +7.00% | 24 353 | 130 | ||||||
| UNIGEO | 273.00 | +9.63% | 0 | 0 | 331.00 | +5.00% | 41 110 | 130 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | -2.22% | 6 688 | 76 | 80.00 | -3.00% | 10 320 | 129 | ||||||
| KAPITÁL HOLDING | 173.00 | +2.00% | 21 920 | 128 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
