Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHRUDIM | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 87.41 | +9.99% | 4 196 | 48 | 83.00 | +4.00% | 1 397 | 17 | ||||||
| VOD.A KAN.M.BOLES. | 197.85 | +9.99% | 8 705 | 44 | +9.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 129.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||||
| LENAS | 793.00 | +9.98% | 9 516 | 12 | 721.50 | -1.00% | 14 430 | 20 | ||||||
| INTERGEO | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 71.15 | +9.98% | 1 636 | 23 | 0.00% | 0 | 0 | |||||||
| REKORD | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
| SEBA | 58.80 | +9.98% | 823 | 14 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
| STAV.POD.JABLONEC | 26.45 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 430.00 | +9.97% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| SAPOR | 43.43 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
| PRŮM. STAVBY BRNO | 496.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 452.00 | +9.97% | 53 336 | 118 | 383.50 | +9.00% | 2 685 | 7 | ||||||
| TECHNIA OSTRAVA | 26.69 | +9.97% | 801 | 30 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.95 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 585.00 | +9.96% | 0 | 0 | 700.00 | -4.00% | 22 592 | 33 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 629.00 | +9.96% | 32 708 | 52 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 717.00 | +9.96% | 84 606 | 118 | 587.50 | -1.00% | 4 113 | 7 | ||||||
| ORGATEX | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 718.00 | +9.95% | 86 878 | 121 | 647.00 | +4.00% | 6 188 | 10 | ||||||
| GRANDHOTEL ZL. LEV | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 232.00 | +9.95% | 0 | 0 | 196.00 | -12.00% | 588 | 3 | ||||||
| ŠKROBÁRNY PELHŘIM. | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
| DYWIDAG PREFA | 232.00 | +9.95% | 2 320 | 10 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| AGROSLUŽBY CHEB | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 216.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 387.00 | +9.94% | 0 | 0 | 267.50 | 0.00% | 2 675 | 10 | ||||||
| EGÚ BRNO | 343.00 | +9.93% | 0 | 0 | 409.50 | +6.00% | 17 408 | 43 | ||||||
| JESDREV JESENÍK | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 653.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 786.00 | +9.93% | 95 106 | 121 | 874.00 | +10.00% | 36 708 | 42 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 443.00 | +9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SAMA | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| GRAFO | 798.00 | +9.91% | 11 970 | 15 | +10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 244.00 | +9.90% | 0 | 0 | 290.00 | +5.00% | 4 350 | 15 | ||||||
| LESNÍ SPOL.JAROM. | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| CHEMO | 244.00 | +9.90% | 0 | 0 | 336.50 | -5.00% | 3 365 | 10 | ||||||
| DOPLA PAP | 777.00 | +9.90% | 44 289 | 57 | 730.00 | 0.00% | 4 200 | 6 | ||||||
| LES. SPOL.SVITAVY | 222.00 | +9.90% | 3 108 | 14 | +6.00% | 0 | 0 | |||||||
| AQUASERV | 622.00 | +9.89% | 29 856 | 48 | 664.50 | 0.00% | 1 994 | 3 | ||||||
| VÍTKOVSKÉ LESY | 1 055.00 | +9.89% | 0 | 0 | 950.00 | +5.00% | 51 301 | 56 | ||||||
| ZZN LOUNY | 311.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 1 890.00 | +9.88% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 178.00 | +9.88% | 1 958 | 11 | +10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
| CHEMOPROJEKT | 389.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS OLOMOUC | 345.00 | +9.87% | 11 040 | 32 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 267.00 | +9.87% | 0 | 0 | 300.00 | +1.00% | 14 400 | 48 | ||||||
| ZZN SEMILY | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 356.00 | +9.87% | 0 | 0 | 295.00 | -3.00% | 295 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
