Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||||
| STAVBY MOSTŮ HOD. | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 105.00 | +4.16% | 182 280 | 1 736 | 105.00 | +8.00% | 32 113 | 306 | ||||||
| ŘEMPO | 31.80 | -0.78% | 2 131 | 67 | 28.00 | +8.00% | 4 452 | 159 | ||||||
| SEVEROPROJEKT | 262.00 | 0.00% | 11 528 | 44 | 215.00 | +8.00% | 13 363 | 62 | ||||||
| ODVĚTVOVÝ IF | 129.00 | +0.78% | 140 481 | 1 089 | 117.00 | +8.00% | 2 435 | 21 | ||||||
| BOHEMIA-LÁZNĚ | 384.00 | +0.78% | 23 040 | 60 | +8.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| ZZN PLZEŇ | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 2 520 | 12 | +8.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 332.00 | +9.93% | 3 984 | 12 | +8.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 2 660 | 38 | +7.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 392.00 | +4.81% | 101 920 | 260 | 349.00 | +7.00% | 16 611 | 49 | ||||||
| ZZN POMORAVÍ | 195.30 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 200.00 | +4.65% | 0 | 0 | 190.00 | +7.00% | 13 403 | 72 | ||||||
| JIHLAVSKÉ DZ | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
| PIVOV.A SOD.SVIT. | 266.00 | +2.30% | 3 724 | 14 | +7.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 72.90 | -10.00% | 1 166 | 16 | +7.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 92.00 | +3.25% | 20 056 | 218 | 89.00 | +7.00% | 5 853 | 67 | ||||||
| ŠMERAL BRNO | 182.00 | 0.00% | 61 516 | 338 | 180.00 | +7.00% | 24 353 | 130 | ||||||
| SM- L_ZEo. FONDU | 112.00 | +7.00% | 24 828 | 224 | ||||||||||
| TRANSPORTA CHRUDIM | 98.00 | -2.00% | 8 232 | 84 | 96.00 | +7.00% | 12 228 | 118 | ||||||
| MORAVIA CANS | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | -0.86% | 11 500 | 10 | 1 150.00 | +7.00% | 10 350 | 9 | ||||||
| UNEX | 220.00 | +1.85% | 151 580 | 689 | 219.00 | +7.00% | 56 572 | 265 | ||||||
| MORAVIAFROST | 518.00 | +1.56% | 7 252 | 14 | +7.00% | 0 | 0 | |||||||
| LESNA | 370.00 | +5.11% | 294 150 | 795 | 352.00 | +7.00% | 25 302 | 72 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 25 920 | 54 | 433.00 | +7.00% | 2 666 | 6 | ||||||
| AGROPODNIK DVORCE | 38.50 | +0.54% | 1 617 | 42 | 40.00 | +7.00% | 9 040 | 226 | ||||||
| PLZEŇSKÁ IS | 215.00 | +7.00% | 12 950 | 62 | ||||||||||
| SEVAC | 246.00 | -9.89% | 3 936 | 16 | +7.00% | 0 | 0 | |||||||
| VHOS | 196.00 | 0.00% | 1 960 | 10 | +7.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | +4.83% | 55 900 | 43 | +7.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 5 500 | 100 | 55.00 | +7.00% | 2 940 | 55 | ||||||
| CEMOS | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
| GASTRONOMIA | 205.00 | -9.69% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 14 840 | 106 | ||||||
| RETEX | 220.00 | +3.77% | 47 520 | 216 | 223.00 | +7.00% | 5 683 | 26 | ||||||
| ČETRANS ÚSTÍ N.L. | 162.75 | +5.00% | 57 776 | 355 | 155.00 | +7.00% | 6 045 | 39 | ||||||
| CIMEX KONCERN | 111.00 | +7.00% | 166 497 | 1 504 | ||||||||||
| PF PROSPERITY 1.IN | 217.00 | -0.45% | 167 524 | 772 | 213.00 | +7.00% | 41 731 | 191 | ||||||
| LESY DŘEVO BRUNTÁL | 152.46 | -10.00% | 18 295 | 120 | +7.00% | 0 | 0 | |||||||
| LINETA | 80.19 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 490.00 | -0.33% | 3 730 960 | 2 504 | 1 440.00 | +6.00% | 23 040 | 16 | ||||||
| SIK IF PRAHA | 265.00 | +6.00% | 4 240 | 16 | ||||||||||
| KARLOVAR. MIN.VODY | 950.00 | -1.04% | 20 900 | 22 | 922.00 | +6.00% | 12 908 | 14 | ||||||
| VINNÉ SKL.VALTICE | 649.00 | +2.68% | 64 900 | 100 | 594.00 | +6.00% | 20 594 | 36 | ||||||
| GRAFOSTROJ | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 608.00 | -5.00% | 4 256 | 7 | +6.00% | 0 | 0 | |||||||
| SANITAS | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||||
| 1.IF MORAVIA INV. | +6.00% | 0 | 0 | |||||||||||
| RENTIÉRSKÝ HOLDING | 155.00 | -3.72% | 14 105 | 91 | +6.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 132.00 | +8.10% | 18 876 | 143 | 115.00 | +6.00% | 3 880 | 35 | ||||||
| ČSAD KLADNO | 127.00 | +1.51% | 2 794 | 22 | +6.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 337.00 | +2.12% | 43 810 | 130 | 325.00 | +6.00% | 16 203 | 47 | ||||||
| KOMPAS-OK IF | +6.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
