Nejnižší kurz, Burza Praha dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEBA | 58.80 | +9.98% | 823 | 14 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 59.05 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.10 | 0.00% | 6 560 | 111 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 59.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 60.00 | -1.63% | 9 000 | 150 | 90.50 | -9.00% | 3 070 | 34 | ||||||
| ČMD | 60.00 | +1.69% | 45 000 | 750 | 56.00 | -7.00% | 28 411 | 515 | ||||||
| KOVOBEL | 60.00 | -6.25% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 60.00 | -7.40% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 60.00 | 0.00% | 5 040 | 84 | 51.00 | -1.00% | 4 844 | 98 | ||||||
| MORAVSKOTŘ.STAVBY | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
| ČESKÉ LODĚNICE | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||||
| ICOM REALITY | 60.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMA | 60.63 | +4.98% | 23 767 | 392 | 60.00 | +5.00% | 9 000 | 150 | ||||||
| ZELENINA OSTRAVA | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 2 379 | 39 | 62.00 | 0.00% | 930 | 15 | ||||||
| VOD.A KAN.NYMBURK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.00 | -3.17% | 2 928 | 48 | 66.00 | -2.00% | 3 136 | 48 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 62.00 | -9.63% | 744 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 62.00 | 0.00% | 6 820 | 110 | 60.00 | +2.00% | 2 520 | 42 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 62.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 3 024 | 48 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| UNIGENOS | 63.00 | 0.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 63.00 | -10.00% | 6 804 | 108 | 0.00% | 0 | 0 | |||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 358 | 94 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||||
| PIKAZ PRAHA | 63.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 64.00 | 0.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 64.00 | -3.75% | 22 464 | 351 | 60.00 | 0.00% | 3 180 | 53 | ||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 64.32 | -9.99% | 8 233 | 128 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 64.80 | -10.00% | 10 822 | 167 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| ORLIČAN CHOCEŇ | 65.00 | +9.81% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
| POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 6 175 | 95 | 51.50 | -5.00% | 464 | 9 | ||||||
| AUTOTECH PRAHA | 65.00 | -0.15% | 14 040 | 216 | 52.50 | 0.00% | 2 730 | 52 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| TONA | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
