Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR | 220.00 | 0.00% | 8 580 | 39 | 160.50 | 0.00% | 1 445 | 9 | ||||||
| TANEX | 92.61 | +5.00% | 43 712 | 472 | 84.00 | +2.00% | 1 476 | 19 | ||||||
| ZEM.A INŽ.ST.OLOM. | 181.50 | +10.00% | 0 | 0 | 148.50 | +1.00% | 1 485 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 10 000 | 100 | 68.00 | -6.00% | 1 496 | 22 | ||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
| COLORBETON | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| STATEK KAMÝK N.V. | 135.00 | +3.05% | 4 320 | 32 | 96.50 | -6.00% | 1 544 | 16 | ||||||
| PRIOR IK | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 328.00 | +6.00% | 1 582 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 120.00 | 0.00% | 1 440 | 12 | 132.50 | 0.00% | 1 590 | 12 | ||||||
| PIVOV.VRATISLAVICE | 801.00 | -1.23% | 20 025 | 25 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| S.P.M.B. | 181.00 | 0.00% | 3 801 | 21 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| NATURAMYL | 325.00 | -9.72% | 9 750 | 30 | 323.00 | +2.00% | 1 609 | 5 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 34.00 | +3.03% | 2 244 | 66 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| TEP | 94.00 | -1.05% | 2 820 | 30 | 103.00 | +6.00% | 1 648 | 16 | ||||||
| LANEX | 570.00 | +2.51% | 11 970 | 21 | 550.00 | -3.00% | 1 650 | 3 | ||||||
| H.J. HEINZ CR/SR | 414.00 | +0.24% | 24 840 | 60 | 415.00 | +3.00% | 1 660 | 4 | ||||||
| FASÁDOSTAV PRAHA | 150.00 | 0.00% | 16 200 | 108 | 140.00 | -8.00% | 1 662 | 12 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 8 400 | 28 | 290.00 | -1.00% | 1 664 | 6 | ||||||
| VÚ STAV. HMOT | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||||
| ZZN PRAHA | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
| KOVOHUTĚ POVRLY | 73.64 | -4.99% | 5 449 | 74 | 74.00 | +2.00% | 1 776 | 24 | ||||||
| LESNÍ SP.ŽEL.RUDA | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||||
| VÝZK.ÚST.PIV.A SL. | 634.00 | 0.00% | 0 | 0 | 625.00 | -8.00% | 1 795 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 183.00 | -3.68% | 24 705 | 135 | 170.00 | 0.00% | 1 804 | 11 | ||||||
| JABLON.BIZUTER. IS | 91.00 | -9.00% | 1 820 | 20 | ||||||||||
| MONTÁŽE PŘEROV | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||||
| BALÍRNY TCHIBO | 273.00 | +5.00% | 0 | 0 | 305.00 | +1.00% | 1 830 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
| DIMENSION | 185.50 | -5.00% | 1 855 | 10 | ||||||||||
| OSEVA | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| KAROSERIA | 150.00 | 0.00% | 7 950 | 53 | 145.00 | 0.00% | 1 885 | 13 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 20 160 | 63 | 236.00 | 0.00% | 1 888 | 8 | ||||||
| UH.SKLADY LOVOSICE | 93.50 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
| LES. SPOL.LEDEČ | 190.04 | +4.99% | 4 751 | 25 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 135.00 | +4.65% | 52 110 | 386 | 127.00 | +5.00% | 1 905 | 15 | ||||||
| GEOINDUSTRIA | 132.00 | +3.12% | 68 772 | 521 | 121.00 | -1.00% | 1 936 | 16 | ||||||
| VÚ ORG. SYNTÉZ | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 960 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | -9.04% | 21 105 | 21 | 989.00 | +3.00% | 1 978 | 2 | ||||||
| RAAB KARCH.STAVIVA | 110.36 | +0.32% | 4 414 | 40 | 101.00 | -2.00% | 1 985 | 20 | ||||||
| VEKON | 100.00 | +0.27% | 10 700 | 107 | 83.00 | +4.00% | 1 992 | 24 | ||||||
| AQUASERV | 622.00 | +9.89% | 29 856 | 48 | 664.50 | 0.00% | 1 994 | 3 | ||||||
| LES. SPOL.STŘÍBRO | 283.00 | +9.68% | 36 224 | 128 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| VPÚ-DECO PLZEŇ | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 137.50 | +10.00% | 3 163 | 23 | 111.50 | 0.00% | 2 007 | 18 | ||||||
| MASOSPOL PÍSNICE | 126.00 | +0.80% | 6 300 | 50 | 113.00 | -5.00% | 2 034 | 18 | ||||||
| TECHMAT Č.BUDĚJOV. | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| MORAVIA INVEST IF | 133.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 055 | 15 | ||||||
| STS HOSTIVICE | 116.00 | 0.00% | 696 | 6 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| DESNÁ | 761.00 | 0.00% | 35 006 | 46 | 522.50 | +3.00% | 2 090 | 4 | ||||||
| ŽIHELSKÝ STATEK | 133.35 | +9.99% | 4 401 | 33 | 75.50 | -4.00% | 2 114 | 28 | ||||||
| MORAVSK_ ENERG.IF | 235.00 | 0.00% | 2 115 | 9 | ||||||||||
| GLASS TV COMPONENT | 6.00 | -1.00% | 2 130 | 355 | ||||||||||
| SEMPRA PRAHA | 67.21 | +10.00% | 5 041 | 75 | 107.50 | 0.00% | 2 150 | 20 | ||||||
| MASNÝ PRŮM.VIMPERK | 240.00 | 0.00% | 1 920 | 8 | 218.00 | -6.00% | 2 180 | 10 | ||||||
| PIVOV.PARDUBICE | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 20 880 | 18 | 1 103.50 | -2.00% | 2 207 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
