Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 93.00 | -8.16% | 1 302 | 14 | 112.50 | -2.00% | 113 | 1 | ||||||
| REKORD | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 680.00 | +1.49% | 9 520 | 14 | +4.00% | 0 | 0 | |||||||
| SEBA | 58.80 | +9.98% | 823 | 14 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 99.99 | +10.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
| MORAVIAFROST | 518.00 | +1.56% | 7 252 | 14 | +7.00% | 0 | 0 | |||||||
| PRIOR IK | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
| PIV.RADEGAST SEDL. | 406.00 | -4.91% | 6 090 | 15 | 475.00 | -5.00% | 950 | 2 | ||||||
| GRAFO | 798.00 | +9.91% | 11 970 | 15 | +10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 125.00 | +2.45% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | 0.00% | 2 025 | 15 | 170.00 | +3.00% | 8 390 | 51 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.36 | -4.98% | 1 205 | 15 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 90.00 | +4.56% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| CEMOS | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 335.00 | +1.51% | 5 025 | 15 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 250.00 | 0.00% | 3 750 | 15 | +1.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 98.01 | -10.00% | 1 470 | 15 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 120.00 | -2.43% | 1 800 | 15 | 130.00 | +7.00% | 27 300 | 210 | ||||||
| ORGREZ | 78.00 | +1.29% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| BONECO | 322.00 | +0.62% | 4 830 | 15 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 124.00 | +3.33% | 1 860 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 301.00 | +0.66% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||||
| LISOVNY N.HM.VRBNO | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||||
| ZEM. STAVBY JIHL. | 36.00 | -5.95% | 576 | 16 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 72.90 | -10.00% | 1 166 | 16 | +7.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 65.00 | +9.81% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.00 | 0.00% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 010.00 | +1.00% | 16 160 | 16 | 983.00 | +2.00% | 9 754 | 10 | ||||||
| VÝCHČ. PLYN.STROJ. | 245.00 | +4.25% | 3 920 | 16 | +9.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 666.00 | +9.90% | 10 656 | 16 | 635.00 | 0.00% | 1 270 | 2 | ||||||
| KB VAR/98 | 99.53 | +0.02% | 160 188 | 16 | +3.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||||
| KF | 96.00 | +1.05% | 1 536 | 16 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| CERAM | 70.00 | -6.66% | 1 120 | 16 | 70.00 | 0.00% | 2 600 | 38 | ||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||||
| HŘEBČÍN NAPAJEDLA | 105.00 | +8.47% | 1 680 | 16 | +1.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 912 | 16 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 13 600 | 16 | 721.50 | 0.00% | 33 189 | 46 | ||||||
| ZČ DŘEVO. ZÁVODY | 56.10 | +10.00% | 898 | 16 | -10.00% | 0 | 0 | |||||||
| PTR | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | -10.00% | 4 032 | 16 | -10.00% | 0 | 0 | |||||||
| SEVAC | 246.00 | -9.89% | 3 936 | 16 | +7.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
| LES. SPOL.HORŠ.TÝN | 135.00 | +4.16% | 2 295 | 17 | -2.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 486.00 | -4.89% | 8 262 | 17 | +1.00% | 0 | 0 | |||||||
| ŽIOS | 315.00 | -1.56% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 846 | 18 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 69.00 | +2.49% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
