Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 130.00 | 0.00% | 24 570 | 189 | +1.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 141.00 | +0.96% | 605 172 | 4 292 | 138.50 | +3.00% | 79 989 | 578 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 622.00 | +9.89% | 29 856 | 48 | 664.50 | 0.00% | 1 994 | 3 | ||||||
| ARCELORMITTAL | 278.00 | +1.09% | 347 500 | 1 250 | 277.00 | +1.00% | 185 759 | 681 | ||||||
| AREMS TŘEBOŇ | 158.43 | -9.99% | 8 872 | 56 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 478.00 | -0.62% | 110 418 | 231 | 475.00 | 0.00% | 73 625 | 155 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 47.30 | +10.00% | 5 629 | 119 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 193.00 | +2.11% | 81 060 | 420 | +1.00% | 0 | 0 | |||||||
| AROMKA BRNO | 148.50 | +10.00% | 2 376 | 16 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 0 | 0 | 1 620.00 | +4.00% | 207 360 | 128 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 137.70 | -10.00% | 11 705 | 85 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| ATEKO | 135.00 | -3.57% | 6 480 | 48 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 407.00 | +4.89% | 139 601 | 343 | +10.00% | 0 | 0 | |||||||
| AUTIA | 400.00 | +2.56% | 13 200 | 33 | -4.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 92.00 | +8.31% | 1 840 | 20 | +4.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| AUTOOPRAVNA TURNOV | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.00 | -0.15% | 14 040 | 216 | 52.50 | 0.00% | 2 730 | 52 | ||||||
| AVE SB.SUROVINY | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AVIA | 226.00 | -2.16% | 138 086 | 611 | 211.00 | +3.00% | 34 558 | 158 | ||||||
| AVIA KUTNÁ HORA | 92.00 | +3.25% | 20 056 | 218 | 89.00 | +7.00% | 5 853 | 67 | ||||||
| AVIA NOVOSEDLY | 348.00 | +2.05% | 24 360 | 70 | -4.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 114.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 68.50 | 0.00% | 14 181 | 199 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 560.00 | -2.00% | 20 384 | 37 | ||||||||||
| BALÍRNY TCHIBO | 273.00 | +5.00% | 0 | 0 | 305.00 | +1.00% | 1 830 | 6 | ||||||
| BALNEA | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 132.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 243.00 | +0.41% | 44 712 | 184 | 239.00 | 0.00% | 10 277 | 43 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 962 280 | 792 | 1 196.00 | 0.00% | 570 913 | 477 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 962 280 | 792 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
