Nejnižší kurz, RM Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
| TESLA VRCHLABÍ | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 5 500 | 100 | 55.00 | +7.00% | 2 940 | 55 | ||||||
| PRVNÍ VÍTKOVSKÁ | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
| TEMACOM | 50.40 | -10.00% | 6 300 | 125 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| ČMD | 60.00 | +1.69% | 45 000 | 750 | 56.00 | -7.00% | 28 411 | 515 | ||||||
| PREFABRIKACE OVA | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 358 | 94 | ||||||
| STAST PRAHA | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -5.00% | 928 | 16 | ||||||
| UNIPLET TŘEBÍČ | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
| MLÝNY ČERČANY | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
| ČESKÉ LODĚNICE | 59.00 | +9.00% | 590 | 10 | ||||||||||
| INV.SPOL.RENTIA | 59.00 | 0.00% | 885 | 15 | ||||||||||
| DOMA | 60.63 | +4.98% | 23 767 | 392 | 60.00 | +5.00% | 9 000 | 150 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 64.00 | -3.75% | 22 464 | 351 | 60.00 | 0.00% | 3 180 | 53 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | -8.33% | 2 640 | 48 | 60.00 | +1.00% | 1 200 | 20 | ||||||
| ČKD SLANÝ | 62.00 | 0.00% | 6 820 | 110 | 60.00 | +2.00% | 2 520 | 42 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| SEVEROTEX LIBEREC | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 2 379 | 39 | 62.00 | 0.00% | 930 | 15 | ||||||
| CS0009026562 | 62.00 | 0.00% | 930 | 15 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 9 477 | 117 | 64.00 | +3.00% | 2 880 | 45 | ||||||
| TTP ELITEX | 58.10 | +0.17% | 1 453 | 25 | 65.00 | +4.00% | 1 200 | 19 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 4 125 | 55 | 65.50 | -8.00% | 2 620 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||||
| FERRUM | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
| TOSTA | 76.00 | +3.40% | 2 508 | 33 | 66.00 | +6.00% | 2 553 | 40 | ||||||
| STAV.POD.OPAVA | 70.67 | -9.99% | 9 964 | 141 | 66.00 | -6.00% | 2 310 | 35 | ||||||
| VOD.A KAN. H.BROD | 71.00 | 0.00% | 11 289 | 159 | 66.00 | +3.00% | 2 508 | 38 | ||||||
| WESTTRANSPORT PLZ. | 61.00 | -3.17% | 2 928 | 48 | 66.00 | -2.00% | 3 136 | 48 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
| ZZN POLEPY | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
| MTH PRAHA | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 8 100 | 120 | ||||||
| LADA | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| KLENOTY BRNO | 69.45 | +4.98% | 2 639 | 38 | 68.00 | +10.00% | 8 636 | 127 | ||||||
| POLYGRAFIA | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 10 000 | 100 | 68.00 | -6.00% | 1 496 | 22 | ||||||
| B.G.M. CAPITAL | 68.50 | 0.00% | 14 181 | 199 | ||||||||||
| UNIEX - GEMOS | 117.61 | +9.99% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
| AGROSERVIS TACHOV | 70.00 | +1.44% | 13 160 | 188 | 70.00 | -5.00% | 7 340 | 110 | ||||||
| AGROSTROJ PROSTĚJ. | 57.51 | -10.00% | 0 | 0 | 70.00 | -2.00% | 19 320 | 276 | ||||||
| AUTOMOT | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| DAKO-CZ | 72.00 | -9.09% | 15 048 | 209 | 70.00 | -1.00% | 5 390 | 77 | ||||||
| CERAM | 70.00 | -6.66% | 1 120 | 16 | 70.00 | 0.00% | 2 600 | 38 | ||||||
| UH.SKLADY LOVOSICE | 93.50 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
| SČC | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| INTERIER PRAHA | 70.35 | +5.00% | 0 | 0 | 71.00 | +1.00% | 5 013 | 71 | ||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
| KOVOHUTĚ POVRLY | 73.64 | -4.99% | 5 449 | 74 | 74.00 | +2.00% | 1 776 | 24 | ||||||
| OSEVA | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| IF BOHEMIA ZEMPOT. | 75.00 | 0.00% | 34 602 | 458 | ||||||||||
| TRIZON | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||||
| ŽIHELSKÝ STATEK | 133.35 | +9.99% | 4 401 | 33 | 75.50 | -4.00% | 2 114 | 28 | ||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 140 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
