Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.00 | +1.19% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| STUHA | 128.00 | 0.00% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.00 | +4.00% | 780 | 6 | 125.00 | +2.00% | 3 375 | 27 | ||||||
| TISKÁRNY HAVL.BROD | 394.00 | +9.74% | 788 | 2 | +1.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.00 | -9.09% | 792 | 22 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | +3.89% | 800 | 10 | +5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 26.69 | +9.97% | 801 | 30 | 0.00% | 0 | 0 | |||||||
| PEREX | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| SEBA | 58.80 | +9.98% | 823 | 14 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 846 | 18 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 121.53 | +9.99% | 851 | 7 | -5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||||
| BALNEA | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 56.10 | +10.00% | 898 | 16 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 90.00 | +1.01% | 900 | 10 | 42.00 | -9.00% | 420 | 10 | ||||||
| CEMOS | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 150.00 | 0.00% | 900 | 6 | +5.00% | 0 | 0 | |||||||
| IMADOS | 90.00 | +2.91% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 912 | 16 | 0.00% | 0 | 0 | |||||||
| REAS | 66.01 | +0.01% | 924 | 14 | 51.00 | 0.00% | 2 754 | 54 | ||||||
| MERKUR PRAHA | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 468.00 | +9.85% | 936 | 2 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 946 | 22 | 28.00 | -10.00% | 1 232 | 44 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 960 | 32 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
| STROJ.PROSTĚJOV | 38.71 | -9.99% | 1 006 | 26 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
| AGROPRODUKT | 31.92 | -9.08% | 1 021 | 32 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.00 | -9.09% | 1 035 | 23 | +9.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 37.00 | +3.00% | 1 036 | 28 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 65.00 | +9.81% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 87.00 | 0.00% | 1 044 | 12 | 87.00 | -3.00% | 5 250 | 57 | ||||||
| SILNICE CHEB | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 52.80 | +10.00% | 1 056 | 20 | 41.00 | -6.00% | 1 614 | 38 | ||||||
| STAV.POD.DOMAŽLICE | 77.00 | -9.09% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 216.00 | -6.89% | 1 080 | 5 | 0.00% | 0 | 0 | |||||||
| REKORD | 79.39 | +9.98% | 1 111 | 14 | 0.00% | 0 | 0 | |||||||
| CERAM | 70.00 | -6.66% | 1 120 | 16 | 70.00 | 0.00% | 2 600 | 38 | ||||||
| POLYGRAFIA | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
| ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 72.90 | -10.00% | 1 166 | 16 | +7.00% | 0 | 0 | |||||||
| ORGREZ | 78.00 | +1.29% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | -7.14% | 1 170 | 9 | 55.00 | -8.00% | 110 | 2 | ||||||
| CUKROVAR LITOVEL | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.36 | -4.98% | 1 205 | 15 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.00 | 0.00% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 123.30 | -10.00% | 1 233 | 10 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| BEMAGRO | 51.45 | +5.00% | 1 235 | 24 | +2.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 69.00 | +2.49% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
