Největší objemy, Burza Praha dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 4 475.00 | 0.00% | 447 500 | 100 | 4 346.00 | +1.00% | 82 574 | 19 | ||||||
| IF OBCHODU | 924.00 | -0.85% | 444 444 | 481 | 927.00 | 0.00% | 251 802 | 273 | ||||||
| SKLO BOHEMIA | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
| TYLEX LETOVICE | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 439 810 | 427 | 1 025.00 | 0.00% | 124 415 | 123 | ||||||
| AERO HOLDING | 105.00 | +5.00% | 416 745 | 3 969 | 101.00 | -7.00% | 52 924 | 524 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | 0.00% | 416 532 | 674 | 580.00 | -4.00% | 8 700 | 15 | ||||||
| GEOFYZIKA | 931.00 | +4.96% | 405 916 | 436 | 738.00 | +6.00% | 10 668 | 15 | ||||||
| K-T-V INVEST | 1 145.00 | -2.96% | 390 445 | 341 | 1 120.00 | -4.00% | 33 429 | 31 | ||||||
| VERTEX | 1 400.00 | +4.47% | 378 000 | 270 | 1 302.50 | +1.00% | 143 275 | 110 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 376 980 | 3 090 | 121.00 | -2.00% | 258 248 | 2 198 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 360.00 | +0.36% | 368 560 | 271 | 1 400.00 | -1.00% | 490 684 | 354 | ||||||
| STAVBY MOSTŮ HOD. | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +4.36% | 349 860 | 357 | 922.00 | -9.00% | 130 773 | 141 | ||||||
| ARCELORMITTAL | 278.00 | +1.09% | 347 500 | 1 250 | 277.00 | +1.00% | 185 759 | 681 | ||||||
| MŠLZ | 207.00 | -0.95% | 341 964 | 1 652 | 201.50 | 0.00% | 50 980 | 253 | ||||||
| NKT CABLES | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| LES. SPOL.LITOMĚŘ. | 396.00 | -4.80% | 338 976 | 856 | 320.00 | +5.00% | 9 600 | 30 | ||||||
| IP BANKA | 215.00 | 0.00% | 338 840 | 1 576 | 222.10 | +4.00% | 38 263 | 175 | ||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||||
| PŘEROVSKÉ STROJÍR. | 508.00 | +1.19% | 318 516 | 627 | 501.00 | +3.00% | 27 667 | 55 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | -1.18% | 306 500 | 1 226 | 250.00 | 0.00% | 134 730 | 539 | ||||||
| ELEKTROPORC.LOUNY | 1 485.00 | -4.80% | 305 910 | 206 | 1 430.00 | +9.00% | 47 027 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 304 380 | 1 140 | 261.00 | 0.00% | 135 092 | 517 | ||||||
| OKD | 48.60 | +2.35% | 294 856 | 6 067 | 47.00 | -2.00% | 115 127 | 2 441 | ||||||
| LESNA | 370.00 | +5.11% | 294 150 | 795 | 352.00 | +7.00% | 25 302 | 72 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 291 640 | 184 | 1 552.50 | -1.00% | 92 152 | 60 | ||||||
| LÉČIVA PRAHA | 2 430.00 | -0.81% | 291 600 | 120 | 2 440.00 | 0.00% | 65 883 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 289 775 | 335 | 821.00 | +4.00% | 136 522 | 159 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +2.43% | 287 700 | 137 | 2 143.50 | +3.00% | 304 973 | 137 | ||||||
| ČESKÁ ZBROJOVKA | 1 125.00 | +0.44% | 282 375 | 251 | 1 074.00 | -8.00% | 142 695 | 133 | ||||||
| GAMA | 1 500.00 | 0.00% | 280 500 | 187 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 000.00 | -0.74% | 278 000 | 139 | 1 985.00 | 0.00% | 139 850 | 70 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | +0.39% | 277 200 | 110 | 2 550.00 | +2.00% | 55 575 | 22 | ||||||
| XAVEROV | 225.00 | +2.73% | 276 750 | 1 230 | 190.00 | -4.00% | 12 569 | 67 | ||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 264 775 | 119 | 2 182.00 | +1.00% | 65 316 | 30 | ||||||
| VET ASSETS | 439.00 | +0.22% | 263 400 | 600 | 425.00 | +1.00% | 73 593 | 173 | ||||||
| PIVOVARSKÝ HOLDING | 1 250.00 | +4.16% | 261 250 | 209 | 1 326.00 | +2.00% | 304 250 | 247 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 250 800 | 152 | 1 616.00 | -1.00% | 108 187 | 66 | ||||||
| ČS.PLAVBA LABSKÁ | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
| FRUTA MODŘICE | 876.00 | -9.96% | 249 660 | 285 | 800.00 | -3.00% | 37 360 | 44 | ||||||
| DŘEVOKOMB. VRBNO | 306.00 | +4.79% | 249 084 | 814 | 272.00 | 0.00% | 17 803 | 68 | ||||||
| PRŮMYSLOVÝ IF | 645.00 | +0.78% | 247 035 | 383 | 620.00 | -1.00% | 13 546 | 22 | ||||||
| BETA OLOMOUC | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||||
| SLEZAN FRÝDEK-MÍS. | 363.00 | +0.83% | 245 751 | 677 | +13.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 350.00 | +2.94% | 245 000 | 700 | 340.00 | +1.00% | 55 583 | 167 | ||||||
| VÍTKOVICE | 143.00 | 0.00% | 244 530 | 1 710 | 141.00 | 0.00% | 102 977 | 734 | ||||||
| ROCKWOOL PREFIZOL | 325.00 | +0.61% | 243 750 | 750 | 318.50 | +5.00% | 141 680 | 432 | ||||||
| CEMENT HRANICE | 740.00 | +1.36% | 239 760 | 324 | 723.00 | +4.00% | 61 356 | 87 | ||||||
| KOVOHUTĚ PŘÍBRAM | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
| ŠKODA PRAHA | 885.00 | +0.56% | 236 295 | 267 | 826.50 | +4.00% | 14 877 | 18 | ||||||
| TOMA | 276.00 | +1.47% | 235 980 | 855 | 269.00 | +3.00% | 103 010 | 390 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.00 | +0.86% | 233 233 | 1 001 | 227.50 | -4.00% | 117 740 | 512 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 438.00 | -4.98% | 219 000 | 500 | 420.00 | -10.00% | 45 360 | 108 | ||||||
| METROSTAV | 2 250.00 | 0.00% | 216 000 | 96 | 2 207.50 | 0.00% | 90 722 | 41 | ||||||
| POL.LESY DYMOKURY | 748.00 | -1.05% | 202 708 | 271 | 661.50 | -4.00% | 3 969 | 6 | ||||||
| ESAB VAMBERK | 452.00 | +0.22% | 198 880 | 440 | 450.00 | +1.00% | 61 803 | 140 | ||||||
| KLATOVSKÉ RYBÁŘST. | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
| VODNÍ STAVBY | 1 300.00 | -2.25% | 193 700 | 149 | 1 302.00 | +1.00% | 207 464 | 158 | ||||||
| BVV BRNO | 2 805.00 | +0.17% | 193 545 | 69 | 2 701.00 | 0.00% | 46 526 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
