Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 20.00 | +3.00% | 546 | 28 | ||||||||||
| STAP | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
| ECOTRADE | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
| LES. SPOL.LANŠKR. | 339.00 | -9.84% | 1 695 | 5 | 278.50 | 0.00% | 557 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 2 200 | 22 | 80.50 | +2.00% | 564 | 7 | ||||||
| BELAGRA | 255.00 | +4.93% | 0 | 0 | 188.00 | 0.00% | 564 | 3 | ||||||
| PHOENIX LÉKÁR. VO | 209.00 | +10.00% | 2 717 | 13 | 291.00 | -3.00% | 582 | 2 | ||||||
| KLENOTY AURUM | 232.00 | +9.95% | 0 | 0 | 196.00 | -12.00% | 588 | 3 | ||||||
| ČESKÉ LODĚNICE | 59.00 | +9.00% | 590 | 10 | ||||||||||
| FERRUM | 71.84 | +4.99% | 0 | 0 | 66.00 | +1.00% | 594 | 9 | ||||||
| STAMEDOP | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
| SVÚOM PRAHA | 67.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| RAŠKA | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
| SUZOP | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 162.00 | +0.30% | 5 508 | 34 | 160.00 | -6.00% | 640 | 4 | ||||||
| LES. SPOL.TRHANOV | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | -2.05% | 5 328 | 16 | 325.00 | +4.00% | 650 | 2 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 651 | 14 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 4 950 | 22 | 164.50 | -5.00% | 658 | 4 | ||||||
| PLASTIK HT | 161.50 | -5.00% | 4 684 | 29 | 165.00 | -8.00% | 660 | 4 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 83 385 | 545 | 132.50 | -9.00% | 663 | 5 | ||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 675 | 10 | ||||||
| AGRODAT | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
| GRAFOSTROJ | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 407.00 | +1.75% | 5 291 | 13 | 364.50 | -5.00% | 729 | 2 | ||||||
| MRAZÍRNY DAŠICE | 72.00 | -10.00% | 2 520 | 35 | 50.50 | -3.00% | 738 | 15 | ||||||
| ELEGA ŽIROVNICE | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
| MORAVSKÝ DRUŽ.IF | 97.00 | -5.00% | 776 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 217.00 | +9.59% | 0 | 0 | 194.00 | -7.00% | 776 | 4 | ||||||
| CHRONOTECHNA | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.70 | -5.00% | 4 851 | 111 | 44.00 | -5.00% | 792 | 18 | ||||||
| ELITE | 106.00 | 0.00% | 3 180 | 30 | 101.00 | -8.00% | 807 | 8 | ||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
| ZZN FRÝDEK MÍSTEK | 103.95 | +10.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| PANKRÁC | 90.90 | -10.00% | 0 | 0 | 103.00 | +5.00% | 824 | 8 | ||||||
| KAOLIN HLUBANY | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||||
| ČKD POLOVODIČE PHA | 28.95 | 0.00% | 5 790 | 200 | 24.50 | -6.00% | 833 | 34 | ||||||
| KOZAK KLATOVY | 95.40 | -10.00% | 38 160 | 400 | 96.00 | +2.00% | 836 | 9 | ||||||
| HOME | 115.01 | 0.00% | 4 830 | 42 | 105.00 | +1.00% | 840 | 8 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 156.55 | -9.99% | 20 352 | 130 | 140.00 | -7.00% | 840 | 6 | ||||||
| INV.SPOL.RENTIA | 59.00 | 0.00% | 885 | 15 | ||||||||||
| LATER CHRUDIM | 164.54 | -5.00% | 0 | 0 | 148.50 | -7.00% | 891 | 6 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 26 000 | 26 | 900.00 | 0.00% | 900 | 1 | ||||||
| SIDIA | 108.00 | -10.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
| STAST PRAHA | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -5.00% | 928 | 16 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 2 379 | 39 | 62.00 | 0.00% | 930 | 15 | ||||||
| CS0009026562 | 62.00 | 0.00% | 930 | 15 | ||||||||||
| KRUŠNOH.STROJ.MOST | 161.00 | -1.22% | 15 617 | 97 | 157.00 | -5.00% | 942 | 6 | ||||||
| ČKD HRONOV | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
| PIV.RADEGAST SEDL. | 406.00 | -4.91% | 6 090 | 15 | 475.00 | -5.00% | 950 | 2 | ||||||
| POLYGRAFIA | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
| LESNÍ SPOL.BROUMOV | 125.00 | 0.00% | 1 250 | 10 | 119.00 | -5.00% | 952 | 8 | ||||||
| SANATORIUM MŠENÉ | 144.34 | +9.99% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| INTERGAL VRCHOVINA | 136.10 | +0.81% | 9 799 | 72 | 120.00 | 0.00% | 960 | 8 | ||||||
| MASOZÁVOD KRAHULČÍ | 154.00 | +10.00% | 15 400 | 100 | 160.00 | +4.00% | 960 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| HOTEL IMPERIAL | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
