Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILBAU LIBEREC | 71.10 | -10.00% | 4 835 | 68 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 981.00 | -10.00% | 0 | 0 | 497.00 | -10.00% | 27 335 | 55 | ||||||
| LIHOVAR M.BOLESLAV | 171.00 | -10.00% | 1 026 | 6 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 98.01 | -10.00% | 1 470 | 15 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 124.74 | -10.00% | 7 235 | 58 | 116.00 | -2.00% | 3 944 | 34 | ||||||
| 1.STAVEBNÍ | 117.81 | -10.00% | 2 121 | 18 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 3 780.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 50.40 | -10.00% | 6 300 | 125 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| ELITRON LIBEREC | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 62.10 | -10.00% | 869 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 423.00 | -10.00% | 2 115 | 5 | +7.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 72.00 | -10.00% | 2 520 | 35 | 50.50 | -3.00% | 738 | 15 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||||
| RUVE | 22.50 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SIDIA | 108.00 | -10.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
| SILNICE KLATOVY | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 99.90 | -10.00% | 3 197 | 32 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 189.00 | -10.00% | 4 536 | 24 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 90.00 | -10.00% | 0 | 0 | 97.00 | +4.00% | 2 232 | 24 | ||||||
| ZAKLÁDÁNÍ STAVEB | 153.00 | -10.00% | 0 | 0 | 142.50 | -1.00% | 1 283 | 9 | ||||||
| ZELENINA BRNO | 54.90 | -10.00% | 8 290 | 151 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 76.50 | -10.00% | 0 | 0 | 78.00 | 0.00% | 2 964 | 38 | ||||||
| BARTOŇ TEXT.ZÁVODY | 160.38 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 153.90 | -10.00% | 2 462 | 16 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 432.00 | -10.00% | 1 728 | 4 | 501.00 | -2.00% | 977 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 64.80 | -10.00% | 10 822 | 167 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 109.26 | -10.00% | 12 019 | 110 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 891.00 | -10.00% | 6 237 | 7 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| ICEC ŠLAPANICE | 114.81 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VENNUS | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 66.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 53.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 80.59 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SILVACO | 75.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 60.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 84.57 | -9.99% | 16 407 | 194 | -10.00% | 0 | 0 | |||||||
| TES PRAHA | 101.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 96.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 77.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 106.20 | -9.99% | 2 549 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 59.05 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 99.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| LCS BUS. CENTRE | 123.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 71.05 | -9.99% | 6 323 | 89 | -9.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
| PRAMEN PÍSEK | 69.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 45.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 106.74 | -9.99% | 7 365 | 69 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| ÚVR MNÍŠEK P.BRDY | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 98.42 | -9.99% | 5 610 | 57 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
