Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 55.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 38.50 | +10.00% | 5 313 | 138 | 54.00 | 0.00% | 2 970 | 55 | ||||||
| GEOL.PRŮZ.ZL.HORY | 77.00 | +10.00% | 6 930 | 90 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||||
| UNIMONT OSTRAVA | 74.25 | +10.00% | 4 455 | 60 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 869.00 | +10.00% | 3 476 | 4 | 825.00 | -2.00% | 825 | 1 | ||||||
| LUŽAN VESELÍ N.L. | 111.10 | +10.00% | 3 666 | 33 | 99.00 | +2.00% | 198 | 2 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 88.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 297.00 | +10.00% | 24 651 | 83 | 225.50 | +1.00% | 4 255 | 20 | ||||||
| LECOTEX | 193.60 | +10.00% | 1 549 | 8 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
| ZZN MĚLNÍK | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 151.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 168.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 44.03 | +9.99% | 1 805 | 41 | 33.00 | -6.00% | 990 | 30 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 114.04 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 77.01 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 122.45 | +9.99% | 0 | 0 | 106.00 | 0.00% | 4 452 | 42 | ||||||
| ZZN HAVL. BROD | 101.15 | +9.99% | 16 993 | 168 | 154.00 | +1.00% | 9 240 | 60 | ||||||
| ZZN PRAHA | 68.57 | +9.99% | 5 760 | 84 | 35.00 | 0.00% | 1 750 | 50 | ||||||
| TESLA JIHLAVA | 177.15 | +9.99% | 0 | 0 | 142.50 | 0.00% | 11 685 | 82 | ||||||
| ROMO FULNEK | 131.76 | +9.99% | 11 068 | 84 | 125.00 | +4.00% | 5 655 | 47 | ||||||
| STAV.POD.ŽĎÁR | 143.74 | +9.99% | 4 743 | 33 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 95.85 | +9.99% | 0 | 0 | 105.00 | +6.00% | 5 785 | 57 | ||||||
| SEVEROTEX LIBEREC | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
| CUKR. OVČÁRY | 109.80 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 92.30 | +9.99% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| ÚSTAV TEXTIL. INŽ. | 58.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 121.53 | +9.99% | 851 | 7 | -5.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 117.61 | +9.99% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
| ZZN ŠUMPERK | 101.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.97 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 174.91 | +9.99% | 4 373 | 25 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 93.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 156.21 | +9.99% | 30 930 | 198 | +8.00% | 0 | 0 | |||||||
| TOFA SEMILY | 128.83 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 66.05 | +9.99% | 2 246 | 34 | 54.00 | 0.00% | 540 | 10 | ||||||
| ZEM. SLUŽ. DYNÍN | 198.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 104.35 | +9.99% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
| CZ 92/91 | 88.01 | +9.99% | 6 601 | 75 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 129.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 144.34 | +9.99% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
| STAVO PLANÁ | 91.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 148.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 103.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 128.83 | +9.99% | 26 797 | 208 | +10.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 62.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 114.38 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 133.35 | +9.99% | 4 401 | 33 | 75.50 | -4.00% | 2 114 | 28 | ||||||
| KOVO PRAHA | 182.95 | +9.99% | 1 647 | 9 | -3.00% | 0 | 0 | |||||||
| SANITAS | 162.51 | +9.99% | 4 388 | 27 | 130.00 | +6.00% | 1 170 | 9 | ||||||
| SIGMA BRNO | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
| MOR.POTRAVIN.ST. | 102.14 | +9.99% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
| ZZN DĚČÍN | 131.49 | +9.99% | 25 509 | 194 | 135.00 | -5.00% | 12 825 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
