Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 129.33 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| CHEVAK CHEB | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | -10.00% | 0 | 0 | |||||||||||
| LIRA | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
| PARKHOTEL GOLF ML | 246.00 | -9.89% | 2 460 | 10 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 56.10 | +10.00% | 898 | 16 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 286.00 | -9.77% | 0 | 0 | 199.00 | -10.00% | 2 388 | 12 | ||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.RONOV | 406.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
| HOTEL BAVOR | 187.20 | -10.00% | 11 232 | 60 | -10.00% | 0 | 0 | |||||||
| ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
| LIBEREC.MASNÝ POD. | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANAV | 959.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 537.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 3 024 | 48 | -10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 97.90 | -0.20% | 18 307 | 187 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||||
| ŠREJBEROVA IS OPF | 140.00 | -9.00% | 8 375 | 60 | ||||||||||
| CUKROVAR LITOVEL | 59.13 | -10.00% | 1 183 | 20 | -9.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 393.00 | +0.51% | 11 004 | 28 | 303.50 | -9.00% | 1 821 | 6 | ||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| POLOVODIČE PRAHA | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KAVOZ | 130.00 | 0.00% | 13 000 | 100 | 128.00 | -9.00% | 4 480 | 35 | ||||||
| PBS BRNO DIZ | 160.00 | 0.00% | 21 120 | 132 | 138.00 | -9.00% | 2 634 | 19 | ||||||
| MITOP MIMOŇ | 181.00 | -7.17% | 14 118 | 78 | 198.00 | -9.00% | 5 202 | 26 | ||||||
| STČ.CHOV.SDRUŽENÍ | 102.85 | +10.00% | 0 | 0 | 122.00 | -9.00% | 1 342 | 11 | ||||||
| SILNICE LITOMYŠL | 100.98 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 457.00 | -4.98% | 0 | 0 | 361.00 | -9.00% | 26 894 | 74 | ||||||
| VELKOOBCHOD MONA | 35.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLYGRAFIA | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
| ODĚVY ÚSTÍ N.L. | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.95 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| COLORLAK | 481.00 | -4.94% | 19 240 | 40 | 398.50 | -9.00% | 6 376 | 16 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 960 | 14 | ||||||
| LESY KRNOV | 219.00 | +1.38% | 34 821 | 159 | 152.00 | -9.00% | 8 554 | 56 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | +4.36% | 349 860 | 357 | 922.00 | -9.00% | 130 773 | 141 | ||||||
| ČKD HRONOV | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
| TEPLOTECHNA PRAHA | 90.00 | +1.01% | 900 | 10 | 42.00 | -9.00% | 420 | 10 | ||||||
| KREDITAL IF | 175.00 | -9.00% | 3 500 | 20 | ||||||||||
| CHRONOTECHNA | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
| JABLON.BIZUTER. IS | 91.00 | -9.00% | 1 820 | 20 | ||||||||||
| ROUČKA SLATINA | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 83 385 | 545 | 132.50 | -9.00% | 663 | 5 | ||||||
| LES. SPOL.BUČOVICE | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||||
| AVICOM JÁNSKÁ | 114.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 12 400 | 31 | 317.00 | -9.00% | 1 268 | 4 | ||||||
| TESLA VACUUM | 27.07 | -4.98% | 0 | 0 | 19.00 | -9.00% | 2 839 | 149 | ||||||
| UHEL.SKL.JIHLAVA | 420.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJIMPORT | 71.05 | -9.99% | 6 323 | 89 | -9.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 60.00 | -1.63% | 9 000 | 150 | 90.50 | -9.00% | 3 070 | 34 | ||||||
| METROPROJEKT | 102.00 | 0.00% | 1 020 | 10 | 129.00 | -8.00% | 64 799 | 520 | ||||||
| GAS-MĚŘENÍ,REGUL. | 850.00 | -5.55% | 26 350 | 31 | -8.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 491.00 | -4.10% | 19 640 | 40 | 416.50 | -8.00% | 4 887 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
