Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 129.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROTEXTILE | 72.00 | 0.00% | 8 712 | 121 | +10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
| MORAVIA GLASS | 527.00 | -0.75% | 184 450 | 350 | 436.00 | +10.00% | 12 181 | 28 | ||||||
| ZÁVODY APL.CHEMIE | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| AGROTONZ TLUMAČOV | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 178.00 | +9.88% | 1 958 | 11 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 248.00 | -0.80% | 14 136 | 57 | 230.50 | +10.00% | 5 763 | 25 | ||||||
| STAVIMO | 393.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
| ZZN ŠUMPERK | 101.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 190.00 | -0.52% | 10 450 | 55 | 200.50 | +9.00% | 5 013 | 25 | ||||||
| LIBERTA | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 13 650 | 65 | 203.00 | +9.00% | 4 449 | 22 | ||||||
| ŽOS NYMBURK | 124.45 | -5.00% | 9 956 | 80 | 120.50 | +9.00% | 4 820 | 40 | ||||||
| VÝCHČ. PLYN.STROJ. | 245.00 | +4.25% | 3 920 | 16 | +9.00% | 0 | 0 | |||||||
| SVUS | 80.00 | +8.10% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 358 | 94 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | -1.84% | 175 680 | 1 098 | 160.00 | +9.00% | 69 320 | 434 | ||||||
| EKOS | 50.00 | 0.00% | 350 | 7 | +9.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
| UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
| LARM | 162.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 196.02 | +10.00% | 2 352 | 12 | 163.00 | +9.00% | 1 793 | 11 | ||||||
| ELEKTROPORC.LOUNY | 1 485.00 | -4.80% | 305 910 | 206 | 1 430.00 | +9.00% | 47 027 | 31 | ||||||
| HUMPOLECKÉ STROJ. | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| RUBENA | 157.50 | +5.00% | 12 915 | 82 | 153.00 | +9.00% | 11 421 | 75 | ||||||
| VOD.A KAN.M.BOLES. | 197.85 | +9.99% | 8 705 | 44 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 45.00 | -9.09% | 1 035 | 23 | +9.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 452.00 | +9.97% | 53 336 | 118 | 383.50 | +9.00% | 2 685 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 14 000 | 100 | +9.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 62.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 59.00 | +9.00% | 590 | 10 | ||||||||||
| PS PARDUBICE | 200.00 | +3.09% | 23 400 | 117 | +9.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 250.00 | +0.40% | 10 500 | 42 | 233.50 | +9.00% | 1 401 | 6 | ||||||
| ZZN PŘÍBRAM | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VINIUM | 179.55 | +5.00% | 0 | 0 | 170.00 | +9.00% | 11 560 | 68 | ||||||
| PREFABRIKACE OVA | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
| CHEMONT BRNO | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
| METAL ZNOJMO | 103.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ETA | 650.00 | -1.66% | 44 850 | 69 | 652.00 | +9.00% | 48 764 | 68 | ||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
| MJM LITOVEL | 330.00 | +10.00% | 56 760 | 172 | +8.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 49.50 | -10.00% | 4 307 | 87 | +8.00% | 0 | 0 | |||||||
| ZZN BEROUN | 94.38 | +10.00% | 0 | 0 | 100.50 | +8.00% | 3 015 | 30 | ||||||
| LUKRATIV BRNO | 40.00 | +8.00% | 32 160 | 812 | ||||||||||
| ŽELEZÁRNY VESELÍ | 163.00 | +1.87% | 13 040 | 80 | 150.00 | +8.00% | 7 800 | 52 | ||||||
| MLÉKÁRNA KUNÍN | 292.00 | 0.00% | 5 256 | 18 | +8.00% | 0 | 0 | |||||||
| TESLA VOTICE | 140.00 | 0.00% | 11 200 | 80 | 120.00 | +8.00% | 6 737 | 60 | ||||||
| K.S.I.O.-1.PF | +8.00% | 0 | 0 | |||||||||||
| PLOMA | 149.00 | +2.75% | 12 367 | 83 | 135.00 | +8.00% | 1 080 | 8 | ||||||
| GRAFIATISK | 259.00 | +9.74% | 5 180 | 20 | +8.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 5 850 | 50 | 123.00 | +8.00% | 6 765 | 55 | ||||||
| SIGMA BRNO | 107.81 | +9.99% | 4 312 | 40 | 127.00 | +8.00% | 1 016 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
| MLÉKÁRNA STŘÍBRO | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||||
| PILANA TOOLS | 196.00 | +4.81% | 12 152 | 62 | 176.00 | +8.00% | 3 122 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
