Nejnižší kurz, Burza Praha dne 16.11.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 99 733 | 24 325 | 4.00 | 0.00% | 68 320 | 17 080 | ||||||
SVAS | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 17.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 349 | 71 | ||||||
R.K.VELKOOB.SKLADY | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 19.41 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 21.00 | -6.66% | 735 | 35 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||||
RUVE | 22.50 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 23.95 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | 0.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 26.45 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 26.69 | +9.97% | 801 | 30 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||||
GEOTEST SLATINA | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 27.07 | -4.98% | 0 | 0 | 19.00 | -9.00% | 2 839 | 149 | ||||||
ODĚVY ÚSTÍ N.L. | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
STAPRO SERVIS | 28.52 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 28.95 | 0.00% | 5 790 | 200 | 24.50 | -6.00% | 833 | 34 | ||||||
MASOKOMB. KLADNO | 29.06 | +4.98% | 43 590 | 1 500 | 19.00 | -5.00% | 114 | 6 | ||||||
KOVOSLUŽBA A.V. | 29.16 | -10.00% | 1 750 | 60 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 29.41 | -9.97% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
KOVOMAT | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 960 | 32 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 31.68 | -10.00% | 634 | 20 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 31.80 | -0.78% | 2 131 | 67 | 28.00 | +8.00% | 4 452 | 159 | ||||||
MASNA BRNO | 31.90 | -9.98% | 1 595 | 50 | -10.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | -9.08% | 1 021 | 32 | 0.00% | 0 | 0 | |||||||
BYTEX | 32.81 | -9.98% | 1 870 | 57 | 0.00% | 0 | 0 | |||||||
ZEVETA | 32.89 | +10.00% | 4 868 | 148 | 29.00 | -3.00% | 1 044 | 36 | ||||||
SVITEX | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
ELPLAST | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
PAMELA | 33.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | +3.03% | 2 244 | 66 | 34.00 | 0.00% | 1 632 | 48 | ||||||
DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 651 | 14 | ||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 35.20 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TELTRAS | 35.55 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 36.00 | -9.09% | 792 | 22 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 36.00 | -5.95% | 576 | 16 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 37.00 | +3.00% | 1 036 | 28 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 37.73 | +10.00% | 1 547 | 41 | 35.50 | -9.00% | 781 | 22 | ||||||
SVÚSS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB