Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
ENTEC STARÉ MĚSTO | 64.00 | 0.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
CS TRADING | 136.00 | +8.80% | 136 | 1 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 91.00 | 0.00% | 182 | 2 | 96.00 | 0.00% | 96 | 1 | ||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
STAS ZLIČÍN | 25.00 | 0.00% | 250 | 10 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | -4.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 52.32 | +4.99% | 314 | 6 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 27.71 | -9.97% | 333 | 12 | -9.00% | 0 | 0 | |||||||
EKOS | 50.00 | 0.00% | 350 | 7 | +9.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | -3.57% | 378 | 14 | 30.50 | -5.00% | 488 | 16 | ||||||
TONA | 66.00 | +1.53% | 396 | 6 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
VARI | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 70.00 | 0.00% | 420 | 6 | -5.00% | 0 | 0 | |||||||
INTERGEO | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 119.90 | +10.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
STAOPRA | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
ARPO | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
TOMOS PRAHA | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
TERRONIC | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
AGROSLUŽBY KAPLICE | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 176.58 | -10.00% | 530 | 3 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 190.00 | -1.04% | 570 | 3 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 36.00 | -5.95% | 576 | 16 | 0.00% | 0 | 0 | |||||||
ČNIOPF | 195.00 | +4.27% | 585 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 200.00 | 0.00% | 600 | 3 | 236.50 | -5.00% | 7 095 | 30 | ||||||
ZUD | 50.00 | +8.69% | 600 | 12 | +4.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 121.00 | +10.00% | 605 | 5 | +3.00% | 0 | 0 | |||||||
CHEVAK CHEB | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 31.68 | -10.00% | 634 | 20 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 162.27 | -9.99% | 649 | 4 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
AGROVYSOČINA | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
STS HOSTIVICE | 116.00 | 0.00% | 696 | 6 | 115.00 | -4.00% | 2 070 | 18 | ||||||
ČISTÍRNY OSTRAVA | 50.00 | +1.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
TESLA VAK.TECH.PHA | 21.00 | -6.66% | 735 | 35 | 0.00% | 0 | 0 | |||||||
MYKANA | 62.00 | -9.63% | 744 | 12 | 0.00% | 0 | 0 | |||||||
INOVA | 186.30 | 0.00% | 745 | 4 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 125.00 | -9.22% | 750 | 6 | 0.00% | 0 | 0 | |||||||
VARIEL | 107.49 | -9.99% | 752 | 7 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB