Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 430.00 | +9.97% | 0 | 0 | +29.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 112.23 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
UNICHOV | 255.00 | -2.29% | 7 650 | 30 | +20.00% | 0 | 0 | |||||||
STAVIVA | 126.13 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
BENZINSERVIS | 280.00 | -8.49% | 6 720 | 24 | +17.00% | 0 | 0 | |||||||
NAVOS | 365.00 | +4.88% | 175 200 | 480 | +17.00% | 0 | 0 | |||||||
ŽOSKA | 114.00 | -3.00% | 12 084 | 106 | +16.00% | 0 | 0 | |||||||
OBNOVA BRNO | 80.59 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
FEZKO SERVIS | 171.00 | +0.58% | 12 825 | 75 | +14.00% | 0 | 0 | |||||||
KOLORA SEMILY | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
SLEZAN FRÝDEK-MÍS. | 363.00 | +0.83% | 245 751 | 677 | +13.00% | 0 | 0 | |||||||
SVÚM | 76.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
JEMČA | 865.00 | 0.00% | 8 650 | 10 | +12.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 207.00 | +0.97% | 14 490 | 70 | +12.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | +11.00% | 0 | 0 | |||||||||||
DMP | 346.00 | +9.84% | 66 086 | 191 | +11.00% | 0 | 0 | |||||||
TECHNOCOM | 80.00 | +2.56% | 14 480 | 181 | +11.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 134.00 | +1.51% | 2 144 | 16 | +11.00% | 0 | 0 | |||||||
KLIMA | 275.00 | -4.84% | 44 000 | 160 | 262.00 | +10.00% | 11 004 | 42 | ||||||
SILON | 245.00 | -4.66% | 0 | 0 | 220.00 | +10.00% | 5 744 | 26 | ||||||
STAVCENT | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||||
STROJTEX | 504.00 | 0.00% | 11 592 | 23 | +10.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 153.09 | -10.00% | 8 879 | 58 | +10.00% | 0 | 0 | |||||||
ATESO | 407.00 | +4.89% | 139 601 | 343 | +10.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 93.50 | +10.00% | 6 078 | 65 | 107.00 | +10.00% | 1 391 | 13 | ||||||
ČESKÉ DŘEV.ZÁVODY | 165.00 | -0.82% | 17 160 | 104 | +10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 216.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 786.00 | +9.93% | 95 106 | 121 | 874.00 | +10.00% | 36 708 | 42 | ||||||
MASOKOMB.POLIČKA | 542.00 | +4.83% | 17 344 | 32 | +10.00% | 0 | 0 | |||||||
ZZN LOUNY | 311.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 77.44 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 282.00 | +4.44% | 12 972 | 46 | 379.00 | +10.00% | 52 234 | 138 | ||||||
ENERGOSTROJ. PARD. | 104.00 | 0.00% | 4 264 | 41 | 69.00 | +10.00% | 207 | 3 | ||||||
VOD.A KAN.K.VARY | 141.24 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 128.83 | +9.99% | 26 797 | 208 | +10.00% | 0 | 0 | |||||||
GRAFO | 798.00 | +9.91% | 11 970 | 15 | +10.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||||
MASOKOMB. KOSMON. | 130.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 69.45 | +4.98% | 2 639 | 38 | 68.00 | +10.00% | 8 636 | 127 | ||||||
VÚFB | 227.00 | -9.92% | 6 129 | 27 | +10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 420.00 | +4.47% | 140 280 | 334 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 273.00 | +0.73% | 50 232 | 184 | +10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
SOKOLOV.BÁŇ.STAVBY | 90.40 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 640 | 40 | ||||||
KOLBENKA | 150.10 | +3.51% | 49 983 | 333 | +10.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 389.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 19 152 | 342 | 64.00 | +10.00% | 2 304 | 36 | ||||||
STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 220 303 | 551 | ||||||
STAVOPROJEKT HK | 121.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBL.PRŮM.P.POLIČKA | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
MARS SVRATKA | 168.16 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 82.32 | -4.99% | 13 994 | 170 | 97.00 | +10.00% | 3 201 | 33 | ||||||
GAMEX | 435.00 | +9.84% | 11 745 | 27 | 395.00 | +10.00% | 7 900 | 20 | ||||||
VÝCHODOČESKÁ CUKER | 33.00 | +10.00% | 99 | 3 | ||||||||||
ZZN STRAKONICE | 151.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 129.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB