Nejnižší kurz, RM Systém dne 16.11.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.H.KRÁL. | 47.00 | 0.00% | 376 | 8 | ||||||||||
| GRAFIT | 47.00 | -9.61% | 470 | 10 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | -9.61% | 470 | 10 | ||||||||||
| SAFINA | 47.00 | -18.96% | 1 128 | 24 | ||||||||||
| SAMKA | 48.00 | 0.00% | 288 | 6 | ||||||||||
| LESY TÁBOR | 48.00 | 0.00% | 144 | 3 | ||||||||||
| METAZ | 49.00 | 0.00% | 539 | 11 | ||||||||||
| ČSAD TŘINEC | 49.00 | +5.37% | 1 666 | 34 | ||||||||||
| PAPÍRNY BRNO | 49.70 | +0.08% | 4 170 | 84 | ||||||||||
| ČSAD JINDŘ.HRADEC | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 50.00 | 0.00% | 15 750 | 315 | ||||||||||
| KARLOVAR. PORCELÁN | 39.90 | -5.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 50.00 | 0.00% | 700 | 14 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 50.10 | -0.19% | 701 | 14 | ||||||||||
| ČS.PLAVBA LABSKÁ | 54.72 | 0.00% | 0 | 0 | 50.90 | +2.90% | 10 243 | 197 | ||||||
| FORESINVEST | 51.00 | -1.82% | 1 020 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.50 | 0.00% | 618 | 12 | ||||||||||
| CONSUS IF | 53.00 | +5.10% | 9 460 | 170 | ||||||||||
| BVV INVEST IS | 53.00 | +4.38% | 105 699 | 1 966 | ||||||||||
| JIHOSTROJ | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
| XAVEROV | 58.60 | +4.99% | 0 | 0 | 54.00 | +1.38% | 2 268 | 42 | ||||||
| SPIF VŠEOBECNÝ | 57.00 | +4.30% | 122 406 | 2 192 | 54.70 | +1.47% | 95 824 | 1 744 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 55.00 | +4.76% | 1 100 | 20 | ||||||||||
| VINIUM | 55.00 | 0.00% | 1 760 | 32 | ||||||||||
| AGRODAT | 55.00 | 0.00% | 110 | 2 | ||||||||||
| ČZ STRAKONICE | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.86% | 9 903 | 181 | ||||||
| NAREX ČESKÁ LÍPA | 56.00 | -9.67% | 224 | 4 | ||||||||||
| ZBROJOVKA BRNO | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| ARMABETON PRAHA | 57.36 | +4.99% | 0 | 0 | 56.90 | -5.02% | 2 878 | 54 | ||||||
| ČMD | 65.60 | 0.00% | 0 | 0 | 57.10 | -5.59% | 5 674 | 96 | ||||||
| SG - INDUSTRY | 54.19 | -3.40% | 125 055 | 2 148 | 57.20 | -1.04% | 14 176 | 245 | ||||||
| TATRA | 58.90 | -5.00% | 0 | 0 | 57.50 | +1.10% | 11 221 | 194 | ||||||
| UNIPETROL | 58.23 | +0.65% | 60 034 022 | 1 034 845 | 57.60 | +0.31% | 730 491 | 12 648 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.00 | -0.12% | 17 722 | 308 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.00 | -0.01% | 2 663 | 46 | ||||||||||
| ORCA | 58.00 | +9.43% | 580 | 10 | ||||||||||
| MŠLZ | 60.00 | +3.74% | 32 613 | 552 | ||||||||||
| MORAVSKÁ PRŮM. | 60.00 | 0.00% | 840 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| SEMENA VELELIBY | 60.00 | 0.00% | 960 | 16 | ||||||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 57.99 | 0.00% | 0 | 0 | 62.00 | +1.04% | 15 974 | 257 | ||||||
| STS HOSTIVICE | 63.00 | 0.00% | 378 | 6 | ||||||||||
| IF MORAVA | 63.20 | -1.83% | 20 973 | 329 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 63.40 | -0.47% | 190 | 3 | ||||||||||
| GASTRONOMIA | 63.50 | 0.00% | 381 | 6 | ||||||||||
| ENERGOAQUA | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
| IH MOSKVA ZLÍN | 64.00 | 0.00% | 640 | 10 | ||||||||||
| JABLONEX | 64.00 | 0.00% | 64 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 64.00 | +1.87% | 756 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 70.95 | +2.82% | 7 095 | 100 | 64.20 | +1.46% | 14 444 | 222 | ||||||
| TREND V.I.F. PRAHA | 69.70 | 0.00% | 0 | 0 | 64.30 | -5.08% | 91 747 | 1 389 | ||||||
| ZETAS MIMOŇ | 65.00 | +8.33% | 2 340 | 36 | ||||||||||
| KOVOPETROL PLZEŇ | 65.00 | 0.00% | 3 250 | 50 | ||||||||||
| OKD | 70.00 | +0.93% | 14 000 | 200 | 65.00 | -6.26% | 3 743 | 57 | ||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 19 500 | 300 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 845 | 13 | ||||||||||
| IF PIVO-MORAVA | 65.00 | 0.00% | 3 640 | 56 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
