Nejnižší kurz, Burza Praha dne 16.11.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 100.10 | -4.66% | 9 910 | 99 | ||||||||||
SPOLANA | 100.10 | 0.00% | 0 | 0 | 102.20 | +0.01% | 6 335 | 62 | ||||||
ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 101.90 | +6.14% | 20 380 | 200 | 96.20 | +3.48% | 43 033 | 434 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 103.01 | 0.00% | 0 | 0 | 104.00 | +0.50% | 21 196 | 204 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 108.00 | -0.91% | 86 400 | 800 | 106.10 | +0.50% | 99 254 | 923 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 110.70 | -4.99% | 0 | 0 | 118.00 | +8.93% | 353 | 3 | ||||||
PRECHEZA | 112.20 | 0.00% | 0 | 0 | 112.00 | -4.86% | 1 568 | 14 | ||||||
OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 0.00 | +7.50% | 0 | 0 | ||||||
VULKAN | 120.00 | 0.00% | 0 | 0 | 140.00 | -2.84% | 1 260 | 9 | ||||||
VLNAP | 121.67 | -4.99% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 122.00 | 0.00% | 0 | 0 | 129.70 | +9.00% | 24 513 | 189 | ||||||
PEGA | 126.00 | 0.00% | 0 | 0 | 144.00 | +4.12% | 38 592 | 268 | ||||||
ŽELEZÁRNY HRÁDEK | 126.08 | 0.00% | 0 | 0 | 125.00 | -2.79% | 1 250 | 10 | ||||||
BIŽUTERIE ČS.MINC | 126.84 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 0 | 0 | 114.50 | -8.86% | 2 146 | 19 | ||||||
SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 132.00 | 0.00% | 0 | 0 | 133.20 | -0.07% | 533 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
CRYSTALEX | 135.63 | 0.00% | 0 | 0 | 80.00 | -8.02% | 808 | 10 | ||||||
OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 146.00 | -0.84% | 1 752 | 12 | 138.30 | -0.53% | 8 302 | 60 | ||||||
CHEMAPOL GROUP PHA | 149.62 | 0.00% | 0 | 0 | 0.00 | -1.01% | 0 | 0 | ||||||
BOHEMIA VENTURE | 156.11 | 0.00% | 1 561 | 10 | 155.20 | -0.58% | 15 356 | 99 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 0 | 0 | 157.00 | +1.21% | 5 809 | 37 | ||||||
MEDICAMENTA | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
MSA | 162.00 | 0.00% | 0 | 0 | 155.00 | -0.61% | 4 580 | 28 | ||||||
ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 158.00 | +9.88% | 7 900 | 50 | ||||||
AVIA | 164.12 | +4.99% | 27 080 | 165 | 171.00 | -6.23% | 33 290 | 199 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
ČESKOMORAVSKÝ LEN | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
ETA | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
ČKD PRAHA HOLDING | 172.28 | -1.55% | 1 285 584 | 7 230 | 179.80 | +6.15% | 545 246 | 3 030 | ||||||
EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 180.50 | 0.00% | 0 | 0 | 156.20 | -0.04% | 3 592 | 23 | ||||||
TEPLÁRNA PÍSEK | 181.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 181.86 | 0.00% | 0 | 0 | 148.00 | -4.24% | 18 973 | 122 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 184.74 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
ARCELORMITTAL | 185.00 | +1.92% | 18 500 | 100 | 180.10 | -0.38% | 22 679 | 124 | ||||||
IF JABLONECKÁ BIŽ. | 185.20 | 0.00% | 0 | 0 | 189.10 | +1.30% | 14 130 | 75 | ||||||
SELLIER & BELLOT | 187.50 | +3.02% | 7 875 | 42 | 183.00 | +5.46% | 23 607 | 129 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB