Největší objemy, RM Systém dne 16.11.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 101.20 | +0.21% | 8 066 | 80 | ||||||||||
| BVV BRNO | 1 073.00 | -4.19% | 6 438 | 6 | 1 053.20 | +0.54% | 8 032 | 7 | ||||||
| RAKO | 510.00 | +2.00% | 3 060 | 6 | 475.00 | -0.12% | 7 981 | 17 | ||||||
| IPS SKANSKA | 94.62 | +1.95% | 24 846 636 | 275 555 | 98.40 | +0.40% | 7 970 | 81 | ||||||
| ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 158.00 | +9.88% | 7 900 | 50 | ||||||
| EUROVIA CS | 475.00 | 0.00% | 0 | 0 | 464.00 | +0.20% | 7 887 | 17 | ||||||
| BETA ČESKÝ IF | 39.00 | +8.33% | 7 800 | 200 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 389.00 | -9.95% | 7 780 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 331.00 | -2.25% | 7 607 | 23 | ||||||||||
| IF DIALOG - INVEST | 94.98 | -4.99% | 0 | 0 | 98.00 | +32.25% | 7 414 | 77 | ||||||
| IS MORAVA | 366.10 | 0.00% | 7 322 | 20 | ||||||||||
| OHL ŽS | 311.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 7 040 | 22 | ||||||
| CHEMOFOND | 232.20 | 0.00% | 0 | 0 | 225.00 | -7.77% | 6 750 | 30 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 26.40 | -0.42% | 6 628 | 258 | ||||||
| SETUZA | 317.00 | 0.00% | 0 | 0 | 326.00 | -0.38% | 6 541 | 20 | ||||||
| GRANDHOTEL PUPP | 210.00 | +6.72% | 6 500 | 29 | ||||||||||
| ALIACHEM | 85.00 | 0.00% | 583 925 | 7 025 | 80.00 | -6.12% | 6 412 | 81 | ||||||
| SPOLANA | 100.10 | 0.00% | 0 | 0 | 102.20 | +0.01% | 6 335 | 62 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 545.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 6 252 | 12 | ||||||
| COR/US GARANT IF | 380.00 | +1.77% | 6 080 | 16 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 81.14 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 940 | 90 | ||||||
| CARBORUNDUM ELECT. | 66.20 | -4.93% | 5 915 | 88 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 143.00 | +10.00% | 5 863 | 41 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 0 | 0 | 1 450.10 | +1.86% | 5 850 | 4 | ||||||
| PLZEŇSKÁ IS | 254.00 | -6.01% | 5 842 | 23 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 0 | 0 | 157.00 | +1.21% | 5 809 | 37 | ||||||
| ČMD | 65.60 | 0.00% | 0 | 0 | 57.10 | -5.59% | 5 674 | 96 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
| ENERGOAQUA | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| IVAX - CR | 397.00 | 0.00% | 0 | 0 | 393.00 | -0.13% | 5 496 | 14 | ||||||
| FLORIA KROMĚŘÍŽ | 13.00 | 0.00% | 5 226 | 402 | ||||||||||
| RUBENA | 95.00 | +1.63% | 5 225 | 55 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 336.00 | +9.70% | 5 040 | 15 | ||||||||||
| VESA VELHARTICE | 100.10 | +0.10% | 5 005 | 50 | ||||||||||
| CUKRSPOL PRAHA | 124.00 | +4.88% | 4 825 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
| MSA | 162.00 | 0.00% | 0 | 0 | 155.00 | -0.61% | 4 580 | 28 | ||||||
| VÝCHODOČ.INV.FOND | 292.50 | 0.00% | 4 388 | 15 | ||||||||||
| SANATORIUM ASTORIA | 1 106.00 | -2.48% | 4 314 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 152.50 | -3.74% | 4 286 | 28 | ||||||||||
| HOTELOVÝ PORCEL.KV | 157.00 | +0.40% | 4 270 | 27 | ||||||||||
| PAPÍRNY BRNO | 49.70 | +0.08% | 4 170 | 84 | ||||||||||
| BENAR | 42.00 | 0.00% | 4 158 | 99 | ||||||||||
| ZEMAP - INVEST | 66.00 | -0.49% | 3 960 | 60 | ||||||||||
| KUPONINVEST | 193.00 | -0.02% | 3 860 | 20 | ||||||||||
| PRO INVEST | 41.10 | +0.09% | 3 856 | 92 | ||||||||||
| OKD | 70.00 | +0.93% | 14 000 | 200 | 65.00 | -6.26% | 3 743 | 57 | ||||||
| VÁLCOVNY PLECHU | 87.50 | 0.00% | 0 | 0 | 80.50 | -2.85% | 3 641 | 45 | ||||||
| IF PIVO-MORAVA | 65.00 | 0.00% | 3 640 | 56 | ||||||||||
| MOTOKOV PRAHA | 180.50 | 0.00% | 0 | 0 | 156.20 | -0.04% | 3 592 | 23 | ||||||
| FERONA | 72.10 | +1.86% | 5 696 | 79 | 71.60 | -0.13% | 3 580 | 50 | ||||||
| B.G.M. CAPITAL | 85.70 | +0.05% | 3 512 | 42 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.10 | 0.00% | 3 505 | 50 | ||||||||||
| SKLÁRNY KAVALIER | 411.00 | 0.00% | 0 | 0 | 377.00 | -6.28% | 3 492 | 9 | ||||||
| CS.FOND PRAV.DIVID | 46.20 | +0.08% | 3 461 | 75 | ||||||||||
| KIF | 170.10 | 0.00% | 3 402 | 20 | ||||||||||
| SEVERNÍ ČECHY | 75.00 | -9.63% | 3 375 | 45 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
| KOVOPETROL PLZEŇ | 65.00 | 0.00% | 3 250 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
