Největší počet převedených cenných papírů, Burza Praha dne 16.11.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 110.70 | -4.99% | 0 | 0 | 118.00 | +8.93% | 353 | 3 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 475.00 | 0.00% | 0 | 0 | 464.00 | +0.20% | 7 887 | 17 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 411.00 | 0.00% | 0 | 0 | 377.00 | -6.28% | 3 492 | 9 | ||||||
| ŠTI HOLDING | 438.90 | +5.00% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 181.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 317.10 | -4.97% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 540.00 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 26.63 | -4.99% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 753.00 | 0.00% | 0 | 0 | 760.00 | +0.24% | 56 854 | 76 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
| PRAZSKE SLUZBY | 97.71 | 0.00% | 0 | 0 | 95.30 | +1.38% | 2 668 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 96.80 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 327.60 | -4.98% | 0 | 0 | 345.00 | -9.92% | 3 105 | 9 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| IVAX - CR | 397.00 | 0.00% | 0 | 0 | 393.00 | -0.13% | 5 496 | 14 | ||||||
| KABLO ELEKTRO | 1 018.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 476.00 | 0.00% | 0 | 0 | 1 466.00 | -0.69% | 13 161 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 0.00 | -32.51% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 22 600 | 10 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 198.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.60 | +1.40% | 324 | 15 | ||||||
| HOLCIM ČESKO | 930.00 | 0.00% | 0 | 0 | 900.00 | +0.23% | 52 930 | 59 | ||||||
| ŽDB | 66.94 | 0.00% | 0 | 0 | 75.00 | +6.64% | 47 381 | 632 | ||||||
| ČETRANS ÚSTÍ N.L. | 81.14 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 940 | 90 | ||||||
| OBCHODNÍ SLADOVNY | 428.00 | 0.00% | 0 | 0 | 430.00 | -1.58% | 10 320 | 24 | ||||||
| OMNIPOL | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 416.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 43.58 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 317.00 | 0.00% | 0 | 0 | 326.00 | -0.38% | 6 541 | 20 | ||||||
| COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.30 | +2.54% | 158 567 | 30 309 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 750.00 | -0.56% | 1 750 | 1 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 604.10 | -0.35% | 15 944 | 10 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 235.00 | 0.00% | 0 | 0 | 211.20 | -0.01% | 1 690 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 355.00 | +4.95% | 0 | 0 | 1 301.10 | +0.42% | 15 697 | 12 | ||||||
| ZPA PEČKY | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 092.00 | 0.00% | 0 | 0 | 2 180.00 | -5.13% | 44 417 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +65.40% | 0 | 0 | ||||||
| JIHOSTROJ | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
