Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 98.21 | 0.00% | 0 | 0 | 96.00 | -0.10% | 480 | 5 | ||||||
| PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 801 | 8 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.20 | 0.00% | 0 | 0 | 112.00 | -4.86% | 1 568 | 14 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 296 | 18 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 847.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 2 250 | 100 | ||||||
| INGSTAV UHER.HRAD. | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | +0.52% | 16 800 | 7 | ||||||
| ZPS ZLÍN | 269.80 | 0.00% | 0 | 0 | 269.30 | +0.12% | 25 535 | 88 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 375.00 | -0.85% | 10 980 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 340.00 | -1.68% | 14 040 | 6 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 26.40 | -0.42% | 6 628 | 258 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 720 | 40 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 410.60 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 289.00 | 0.00% | 0 | 0 | 1 230.00 | -1.92% | 18 350 | 15 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.11% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 126.08 | 0.00% | 0 | 0 | 125.00 | -2.79% | 1 250 | 10 | ||||||
| CALOFRIG BOROVANY | 920.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 85.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | 0.00% | 251 565 | 541 | 465.70 | +0.60% | 395 097 | 850 | ||||||
| ALIACHEM | 85.00 | 0.00% | 583 925 | 7 025 | 80.00 | -6.12% | 6 412 | 81 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| MOR.CHEM.Z.12,4/01 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 180.50 | 0.00% | 0 | 0 | 156.20 | -0.04% | 3 592 | 23 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 135.63 | 0.00% | 0 | 0 | 80.00 | -8.02% | 808 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 97.00 | 0.00% | 0 | 0 | 100.00 | +0.59% | 1 500 | 15 | ||||||
| ČKD DUKLA PRAHA | 43.13 | 0.00% | 0 | 0 | 0.00 | -4.64% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
