Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 0 | 0 | 1 870.10 | +2.81% | 20 678 | 11 | ||||||
| IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 237.30 | +5.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 203.00 | +0.15% | 266 511 | 37 | 7 130.00 | +2.68% | 105 528 | 15 | ||||||
| ON SEMICONDUCT. CR | 0.00 | +2.67% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| LIGLASS | 0.00 | +2.63% | 0 | 0 | ||||||||||
| COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.30 | +2.54% | 158 567 | 30 309 | ||||||
| ČESKÁ SPOŘITELNA | 87.08 | +3.15% | 6 057 242 | 70 163 | 87.20 | +2.51% | 33 059 | 385 | ||||||
| VELAMOS SOBOTÍN | 105.70 | +2.50% | 2 114 | 20 | ||||||||||
| RAPID | 0.00 | +2.47% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | +2.43% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 0.00 | +2.43% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 0.00 | +2.40% | 0 | 0 | ||||||||||
| ČEZ | 623.10 | +1.41% | 62 037 528 | 100 533 | 626.00 | +2.40% | 95 741 | 154 | ||||||
| ZÁV.LES.TECH.TACH. | 0.00 | +2.40% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 660.00 | -5.00% | 0 | 0 | 2 500.00 | +2.33% | 15 300 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 271.60 | +2.32% | 116 973 | 433 | ||||||||||
| AGROSLUŽBY KAPLICE | 0.00 | +2.32% | 0 | 0 | ||||||||||
| IF OBCHODU | 720.00 | +0.55% | 43 050 | 60 | 720.00 | +2.30% | 184 642 | 255 | ||||||
| ŠKODA LIAZ | 27.42 | +4.97% | 0 | 0 | 26.20 | +2.29% | 29 367 | 1 014 | ||||||
| PREMOT FR. LÁZNĚ | 0.00 | +2.23% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 545.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 6 252 | 12 | ||||||
| THEMOS | 776.10 | +2.15% | 150 949 | 192 | ||||||||||
| LÁZNĚ LUHAČOVICE | 313.00 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
| SILNICE JIČÍN | 0.00 | +2.14% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 950.00 | +0.31% | 93 783 | 99 | 945.00 | +1.99% | 234 780 | 247 | ||||||
| ZČ ENERGETIKA | 2 261.00 | +0.48% | 6 783 | 3 | 2 250.00 | +1.98% | 20 294 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 256.30 | +2.43% | 34 601 | 135 | 257.10 | +1.95% | 219 832 | 850 | ||||||
| DIMENSION | 0.00 | +1.94% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 399.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 806.00 | +0.37% | 16 120 | 20 | 0.00 | +1.92% | 0 | 0 | ||||||
| VÚOSO | 0.00 | +1.92% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 313.10 | +1.90% | 28 179 | 90 | ||||||||||
| ODKOLEK | 302.40 | +1.90% | 75 951 | 250 | ||||||||||
| CHIRANA MODŘANY | 0.00 | +1.88% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 64.00 | +1.87% | 756 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 0 | 0 | 1 450.10 | +1.86% | 5 850 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 550.00 | +1.85% | 11 000 | 20 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 11 250 | 3 | 3 726.30 | +1.81% | 55 831 | 15 | ||||||
| AUTOREPARIN | 0.00 | +1.78% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 32.60 | +1.77% | 1 956 | 60 | ||||||||||
| COR/US GARANT IF | 380.00 | +1.77% | 6 080 | 16 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +1.76% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
| SATIVA KEŘKOV | 300.00 | +1.71% | 10 680 | 36 | ||||||||||
| SELGEN | 450.00 | +1.69% | 450 | 1 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 295.10 | +0.23% | 29 510 | 100 | 295.00 | +1.66% | 123 976 | 419 | ||||||
| DEZA | 0.00 | +1.66% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 193.30 | +2.32% | 354 130 | 1 850 | 186.20 | +1.64% | 324 831 | 1 705 | ||||||
| SČC | 0.00 | +1.64% | 0 | 0 | ||||||||||
| RUBENA | 95.00 | +1.63% | 5 225 | 55 | ||||||||||
| ČESKÝ UPF | 760.00 | +1.06% | 7 600 | 10 | 760.00 | +1.61% | 71 629 | 95 | ||||||
| NKT CABLES | 460.10 | +0.02% | 922 501 | 2 005 | 460.30 | +1.54% | 62 042 | 133 | ||||||
| STAV. IZOL. K.HORA | 0.00 | +1.48% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 57.00 | +4.30% | 122 406 | 2 192 | 54.70 | +1.47% | 95 824 | 1 744 | ||||||
| PRAŽSKÉ PIVOVARY | 70.95 | +2.82% | 7 095 | 100 | 64.20 | +1.46% | 14 444 | 222 | ||||||
| SPRÁVA FONDŮ IS | 240.10 | +1.46% | 36 239 | 150 | ||||||||||
| EVBAK SUPER-EXTRA | 372.10 | +1.45% | 14 856 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
