Největší objemy, Burza Praha dne 16.11.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 54.72 | 0.00% | 0 | 0 | 50.90 | +2.90% | 10 243 | 197 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 181.86 | 0.00% | 0 | 0 | 148.00 | -4.24% | 18 973 | 122 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 389.00 | -9.95% | 7 780 | 20 | ||||||
SPOFA | 88.91 | 0.00% | 0 | 0 | 99.00 | +10.00% | 22 671 | 229 | ||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 122.00 | 0.00% | 0 | 0 | 129.70 | +9.00% | 24 513 | 189 | ||||||
LESNÍ SPOL.H.KRÁL | 6 452.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 0 | 0 | 157.00 | +1.21% | 5 809 | 37 | ||||||
MSA | 162.00 | 0.00% | 0 | 0 | 155.00 | -0.61% | 4 580 | 28 | ||||||
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 311.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 7 040 | 22 | ||||||
OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 900.00 | -5.00% | 0 | 0 | 1 870.10 | +2.81% | 20 678 | 11 | ||||||
PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 66.30 | -3.14% | 567 | 8 | ||||||
PRAGA LOUNY | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 69.70 | 0.00% | 0 | 0 | 64.30 | -5.08% | 91 747 | 1 389 | ||||||
VULKAN | 120.00 | 0.00% | 0 | 0 | 140.00 | -2.84% | 1 260 | 9 | ||||||
INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.91% | 2 032 | 12 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
AG7 OPF | 1 423.00 | +0.35% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 6.00 | +9.92% | 21 864 | 3 940 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 650.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 985.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 502.20 | 0.00% | 0 | 0 | 505.00 | -1.63% | 22 168 | 44 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 0 | 0 | 1 450.10 | +1.86% | 5 850 | 4 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 61.70 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
ČMD | 65.60 | 0.00% | 0 | 0 | 57.10 | -5.59% | 5 674 | 96 | ||||||
ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 60 461.00 | -0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 116 844.00 | +1.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 78.28 | 0.00% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
KB 2 VAR/99 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB