Největší objemy, RM Systém dne 16.11.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBÍN DYN.IF | 540.00 | 0.00% | 3 240 | 6 | ||||||||||
| PLIVA - LACHEMA | 327.60 | -4.98% | 0 | 0 | 345.00 | -9.92% | 3 105 | 9 | ||||||
| TOMA | 46.30 | 0.00% | 0 | 0 | 44.10 | -0.40% | 3 067 | 70 | ||||||
| VÚ STAV. HMOT | 86.10 | 0.00% | 3 014 | 35 | ||||||||||
| LINEA NIVNICE | 150.10 | 0.00% | 3 002 | 20 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 000 | 4 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| LESNÍ SPOL.PŘIMDA | 81.00 | 0.00% | 2 997 | 37 | ||||||||||
| LOMBARD INDUSTRIAL | 74.00 | +7.64% | 2 928 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 370.00 | -3.06% | 99 900 | 270 | 360.10 | -0.81% | 2 881 | 8 | ||||||
| ARMABETON PRAHA | 57.36 | +4.99% | 0 | 0 | 56.90 | -5.02% | 2 878 | 54 | ||||||
| SČ INVESTORSKÁ | 27.00 | 0.00% | 2 835 | 105 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 211.20 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 772 | 14 | ||||||
| JIHOSTROJ | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
| FATRA | 190.00 | +5.26% | 19 000 | 100 | 181.00 | +0.30% | 2 715 | 15 | ||||||
| PRAZSKE SLUZBY | 97.71 | 0.00% | 0 | 0 | 95.30 | +1.38% | 2 668 | 28 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 58.00 | -0.01% | 2 663 | 46 | ||||||||||
| VAMBERECKÉ MASO UZ | 27.20 | 0.00% | 2 611 | 96 | ||||||||||
| VAN LEER OBALY | 860.00 | 0.00% | 2 580 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 122.10 | +0.82% | 2 564 | 21 | ||||||||||
| SOLNÉ MLÝNY | 281.30 | +0.11% | 2 531 | 9 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 176.10 | +0.03% | 2 465 | 14 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| UNILES RUMBURK | 133.00 | +9.91% | 2 394 | 18 | ||||||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 41.50 | -5.77% | 2 345 | 57 | ||||||
| KAOLIN HLUBANY | 600.00 | -4.01% | 2 340 | 4 | ||||||||||
| ZETAS MIMOŇ | 65.00 | +8.33% | 2 340 | 36 | ||||||||||
| XAVEROV | 58.60 | +4.99% | 0 | 0 | 54.00 | +1.38% | 2 268 | 42 | ||||||
| TIBA | 18.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 2 250 | 100 | ||||||
| TRANZA | 30.00 | -0.33% | 2 250 | 75 | ||||||||||
| SMP CONSTRUCTION | 75.00 | +6.23% | 2 250 | 30 | ||||||||||
| MEDICAMENTA | 161.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| ZZN STRAKONICE | 24.00 | -5.92% | 2 202 | 90 | ||||||||||
| ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 0 | 0 | 114.50 | -8.86% | 2 146 | 19 | ||||||
| VELAMOS SOBOTÍN | 105.70 | +2.50% | 2 114 | 20 | ||||||||||
| ČSAD JINDŘ.HRADEC | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| ETA | 166.48 | +4.99% | 1 998 | 12 | 136.00 | -9.06% | 2 039 | 15 | ||||||
| MILO OLOMOUC | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.91% | 2 032 | 12 | ||||||
| PRIOR ČR | 203.00 | +4.37% | 2 030 | 10 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| IF MERCIA H.K. | 32.60 | +1.77% | 1 956 | 60 | ||||||||||
| ÚSTAV NEROST.SUR. | 31.10 | -0.22% | 1 866 | 60 | ||||||||||
| UNIRELEX | 11.00 | 0.00% | 1 760 | 160 | ||||||||||
| VINIUM | 55.00 | 0.00% | 1 760 | 32 | ||||||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 750.00 | -0.56% | 1 750 | 1 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 720 | 40 | ||||||
| ŽOS NYMBURK | 76.84 | -4.99% | 0 | 0 | 34.20 | +0.29% | 1 710 | 50 | ||||||
| GAMA | 345.00 | +0.55% | 345 | 1 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 235.00 | 0.00% | 0 | 0 | 211.20 | -0.01% | 1 690 | 8 | ||||||
| ZBROJOVKA BRNO | 55.20 | -4.99% | 1 435 | 26 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| ČSAD TŘINEC | 49.00 | +5.37% | 1 666 | 34 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.50 | -0.15% | 1 653 | 5 | ||||||||||
| DG JIHOVEL | 42.40 | -5.93% | 1 648 | 40 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 450.00 | 0.00% | 1 800 | 4 | 400.10 | -3.91% | 1 600 | 4 | ||||||
| SILNICE LITOMYŠL | 80.00 | -0.81% | 1 600 | 20 | ||||||||||
| PRECHEZA | 112.20 | 0.00% | 0 | 0 | 112.00 | -4.86% | 1 568 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 93.10 | -3.88% | 745 | 8 | 78.00 | -2.50% | 1 560 | 20 | ||||||
| PIVOV.KRUŠOVICE | 767.30 | +1.18% | 1 535 | 2 | ||||||||||
| HUTNÍ MONTÁŽE | 19.00 | -5.00% | 1 520 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
