Nejvyšší kurz, RM Systém dne 16.11.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 600.00 | -4.01% | 2 340 | 4 | ||||||||||
| JÁCHYMOV PM | 505.00 | -3.05% | 27 775 | 55 | 580.00 | +0.50% | 43 603 | 77 | ||||||
| P.I.F. | 571.00 | +0.14% | 1 388 101 | 2 431 | 565.10 | +0.17% | 603 679 | 1 066 | ||||||
| YSE AKCIONÁŘŮ OPF | 551.00 | -5.00% | 47 937 | 87 | 561.50 | +0.41% | 241 243 | 422 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 550.00 | +1.85% | 11 000 | 20 | ||||||||||
| RUBÍN DYN.IF | 540.00 | 0.00% | 3 240 | 6 | ||||||||||
| IF METALL | 530.10 | +0.38% | 15 903 | 30 | ||||||||||
| HOTEL ČERNIGOV | 530.00 | -0.41% | 11 130 | 21 | ||||||||||
| ČEZ 2 | 518.00 | +1.36% | 52 836 | 102 | 522.10 | -0.12% | 53 764 | 103 | ||||||
| PEKÁRNA ŽATEC | 521.00 | -8.43% | 521 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 545.00 | 0.00% | 0 | 0 | 521.00 | +2.15% | 6 252 | 12 | ||||||
| PF AAA | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.26% | 19 620 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 525.00 | -0.19% | 14 175 | 27 | 513.10 | -0.72% | 45 180 | 87 | ||||||
| KERAM.ZÁV.ZNOJMO | 507.10 | 0.00% | 507 | 1 | ||||||||||
| PIVOVARSKÝ HOLDING | 502.20 | 0.00% | 0 | 0 | 505.00 | -1.63% | 22 168 | 44 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| KIS TIPAINVEST | 475.00 | +1.11% | 19 002 | 40 | ||||||||||
| RAKO | 510.00 | +2.00% | 3 060 | 6 | 475.00 | -0.12% | 7 981 | 17 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | 0.00% | 251 565 | 541 | 465.70 | +0.60% | 395 097 | 850 | ||||||
| EUROVIA CS | 475.00 | 0.00% | 0 | 0 | 464.00 | +0.20% | 7 887 | 17 | ||||||
| NKT CABLES | 460.10 | +0.02% | 922 501 | 2 005 | 460.30 | +1.54% | 62 042 | 133 | ||||||
| SELGEN | 450.00 | +1.69% | 450 | 1 | ||||||||||
| FINOP HOLDING | 460.00 | +1.99% | 38 640 | 84 | 445.10 | -4.21% | 98 158 | 219 | ||||||
| O2 C.R. | 450.30 | +1.99% | 319 542 663 | 713 325 | 445.00 | +1.38% | 1 857 202 | 4 170 | ||||||
| OBCHODNÍ SLADOVNY | 428.00 | 0.00% | 0 | 0 | 430.00 | -1.58% | 10 320 | 24 | ||||||
| KDYNIUM | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| LANEX | 412.00 | +9.83% | 824 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 450.00 | 0.00% | 1 800 | 4 | 400.10 | -3.91% | 1 600 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 399.30 | 0.00% | 1 198 | 3 | ||||||||||
| IVAX - CR | 397.00 | 0.00% | 0 | 0 | 393.00 | -0.13% | 5 496 | 14 | ||||||
| KOMERČNÍ BANKA | 394.10 | +0.76% | 970 499 | 2 465 | 389.30 | -0.22% | 139 362 | 356 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | 0.00% | 330 720 | 848 | 389.00 | +0.36% | 250 319 | 648 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 389.00 | -9.95% | 7 780 | 20 | ||||||
| KVANTO IPF | 409.00 | +0.12% | 213 100 | 520 | 386.70 | -1.03% | 145 738 | 362 | ||||||
| COR/US GARANT IF | 380.00 | +1.77% | 6 080 | 16 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 382.30 | +0.60% | 30 584 | 80 | 377.50 | +0.69% | 66 230 | 175 | ||||||
| ČESKÁ ZBROJOVKA | 396.00 | 0.00% | 0 | 0 | 377.40 | -0.49% | 10 564 | 28 | ||||||
| SKLÁRNY KAVALIER | 411.00 | 0.00% | 0 | 0 | 377.00 | -6.28% | 3 492 | 9 | ||||||
| EVBAK SUPER-EXTRA | 372.10 | +1.45% | 14 856 | 40 | ||||||||||
| ŽĎAS | 377.00 | 0.00% | 72 384 | 192 | 367.00 | +3.83% | 69 306 | 192 | ||||||
| IS MORAVA | 366.10 | 0.00% | 7 322 | 20 | ||||||||||
| FERROMET PRAHA | 364.00 | -9.90% | 1 456 | 4 | ||||||||||
| BALÍRNY TCHIBO | 360.50 | -0.13% | 361 | 1 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 370.00 | -3.06% | 99 900 | 270 | 360.10 | -0.81% | 2 881 | 8 | ||||||
| JABLON.BIZUTER. IS | 356.80 | +0.33% | 10 709 | 30 | ||||||||||
| SPIF ČESKÝ | 360.00 | +4.95% | 707 036 | 1 989 | 354.80 | +0.11% | 903 215 | 2 523 | ||||||
| PLIVA - LACHEMA | 327.60 | -4.98% | 0 | 0 | 345.00 | -9.92% | 3 105 | 9 | ||||||
| GAMA | 345.00 | +0.55% | 345 | 1 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| PARAMO | 314.00 | +3.11% | 38 936 | 124 | 339.00 | +9.76% | 145 864 | 431 | ||||||
| ZLATÝ IF KVANTO | 339.00 | +0.23% | 81 360 | 240 | 337.40 | -0.06% | 385 847 | 1 140 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 336.00 | +9.70% | 5 040 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 331.00 | -2.25% | 7 607 | 23 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.50 | -0.15% | 1 653 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| SETUZA | 317.00 | 0.00% | 0 | 0 | 326.00 | -0.38% | 6 541 | 20 | ||||||
| PROSPERITA IF | 324.00 | +1.25% | 10 692 | 33 | ||||||||||
| OHL ŽS | 311.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 7 040 | 22 | ||||||
| KVANTO OTEVŘENÝ PF | 313.10 | +1.90% | 28 179 | 90 | ||||||||||
| ČSKD - INTRANS | 310.00 | -6.04% | 9 743 | 32 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 309.00 | +7.90% | 3 132 642 | 10 138 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
