Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 806.00 | +0.37% | 16 120 | 20 | 0.00 | +1.92% | 0 | 0 | ||||||
| AG7 OPF | 1 423.00 | +0.35% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 950.00 | +0.31% | 93 783 | 99 | 945.00 | +1.99% | 234 780 | 247 | ||||||
| TEPLÁRNY KARVINÁ | 732.00 | +0.27% | 8 052 | 11 | 0.00 | +0.69% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 339.00 | +0.23% | 81 360 | 240 | 337.40 | -0.06% | 385 847 | 1 140 | ||||||
| PF PRAVID.PŘ. 1.IN | 295.10 | +0.23% | 29 510 | 100 | 295.00 | +1.66% | 123 976 | 419 | ||||||
| PHILIP MORRIS ČR A | 7 203.00 | +0.15% | 266 511 | 37 | 7 130.00 | +2.68% | 105 528 | 15 | ||||||
| P.I.F. | 571.00 | +0.14% | 1 388 101 | 2 431 | 565.10 | +0.17% | 603 679 | 1 066 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +0.12% | 48 420 | 60 | 790.00 | -0.37% | 123 618 | 155 | ||||||
| KVANTO IPF | 409.00 | +0.12% | 213 100 | 520 | 386.70 | -1.03% | 145 738 | 362 | ||||||
| ST.DLUHOP. VAR/02 | 96.06 | +0.06% | 9 928 | 1 | ||||||||||
| NKT CABLES | 460.10 | +0.02% | 922 501 | 2 005 | 460.30 | +1.54% | 62 042 | 133 | ||||||
| OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +65.40% | 0 | 0 | ||||||
| JIHOSTROJ | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
| LÉČIVA PRAHA | 2 092.00 | 0.00% | 0 | 0 | 2 180.00 | -5.13% | 44 417 | 20 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | 0.00% | 330 720 | 848 | 389.00 | +0.36% | 250 319 | 648 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 265.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 205 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | -1.41% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 185.20 | 0.00% | 0 | 0 | 189.10 | +1.30% | 14 130 | 75 | ||||||
| ST.DLUHOP.10,85/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.30 | +2.54% | 158 567 | 30 309 | ||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 750.00 | -0.56% | 1 750 | 1 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 317.00 | 0.00% | 0 | 0 | 326.00 | -0.38% | 6 541 | 20 | ||||||
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 604.10 | -0.35% | 15 944 | 10 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 235.00 | 0.00% | 0 | 0 | 211.20 | -0.01% | 1 690 | 8 | ||||||
| ZPA PEČKY | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 100.10 | 0.00% | 0 | 0 | 102.20 | +0.01% | 6 335 | 62 | ||||||
| TEPLÁRNA PÍSEK | 181.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 411.00 | 0.00% | 0 | 0 | 377.00 | -6.28% | 3 492 | 9 | ||||||
| PF AAA | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.26% | 19 620 | 38 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 96.80 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 753.00 | 0.00% | 0 | 0 | 760.00 | +0.24% | 56 854 | 76 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
| PRAZSKE SLUZBY | 97.71 | 0.00% | 0 | 0 | 95.30 | +1.38% | 2 668 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| EUROVIA CS | 475.00 | 0.00% | 0 | 0 | 464.00 | +0.20% | 7 887 | 17 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 540.00 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 81.14 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 940 | 90 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 22 600 | 10 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
