Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
| Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 0.00 | -8.50% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | -8.48% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 521.00 | -8.43% | 521 | 1 | ||||||||||
| IMPERIAL K. VARY | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 0.00 | -8.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 37.50 | -8.20% | 8 994 | 240 | ||||||||||
| FRUTA PODIVÍN | 0.00 | -8.16% | 0 | 0 | ||||||||||
| CRYSTALEX | 135.63 | 0.00% | 0 | 0 | 80.00 | -8.02% | 808 | 10 | ||||||
| ZES BRNO | 0.00 | -8.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 232.20 | 0.00% | 0 | 0 | 225.00 | -7.77% | 6 750 | 30 | ||||||
| KOVOPROJEKTA BRNO | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 0.00 | -7.69% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | -7.69% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | -7.69% | 0 | 0 | ||||||||||
| VET ASSETS | 299.30 | -4.98% | 22 148 | 74 | 293.00 | -7.51% | 81 292 | 271 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 25.00 | -7.40% | 300 | 12 | ||||||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| ECOTRADE | 0.00 | -7.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
| FEZKO SERVIS | 210.20 | -4.54% | 3 784 | 18 | 238.00 | -7.21% | 39 378 | 162 | ||||||
| ŠTI HOLDING | 438.90 | +5.00% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
| POZEM.ST.OLOMOUC | 0.00 | -7.14% | 0 | 0 | ||||||||||
| TESLA SEZAM | 218.00 | -4.59% | 65 400 | 300 | 0.00 | -7.09% | 0 | 0 | ||||||
| IF ČEMONIF | 215.00 | -6.95% | 73 864 | 344 | ||||||||||
| RADEGAST PF | 266.00 | +3.90% | 3 990 | 15 | 290.00 | -6.89% | 27 740 | 100 | ||||||
| KOVONA | 36.00 | -6.88% | 180 | 5 | ||||||||||
| JIHOSTROJ | 60.90 | 0.00% | 0 | 0 | 54.00 | -6.74% | 2 770 | 55 | ||||||
| SM PLYNÁRENSKÁ | 2 024.00 | -12.00% | 199 980 | 94 | 2 119.00 | -6.72% | 714 093 | 336 | ||||||
| ČSAD BUS SEMILY | 0.00 | -6.66% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | -6.61% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 0.00 | -6.44% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | -6.37% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 0.00 | -6.36% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 12.10 | -6.34% | 97 | 8 | ||||||||||
| SKLÁRNY KAVALIER | 411.00 | 0.00% | 0 | 0 | 377.00 | -6.28% | 3 492 | 9 | ||||||
| OKD | 70.00 | +0.93% | 14 000 | 200 | 65.00 | -6.26% | 3 743 | 57 | ||||||
| AVIA | 164.12 | +4.99% | 27 080 | 165 | 171.00 | -6.23% | 33 290 | 199 | ||||||
| ALIACHEM | 85.00 | 0.00% | 583 925 | 7 025 | 80.00 | -6.12% | 6 412 | 81 | ||||||
| BIOCEL | 313.00 | +3.64% | 5 634 | 18 | 298.00 | -6.11% | 8 389 | 28 | ||||||
| BOR | 0.00 | -6.10% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 310.00 | -6.04% | 9 743 | 32 | ||||||||||
| PLZEŇSKÁ IS | 254.00 | -6.01% | 5 842 | 23 | ||||||||||
| STAVOMONTÁŽE OL | 9.40 | -6.00% | 573 | 61 | ||||||||||
| DG JIHOVEL | 42.40 | -5.93% | 1 648 | 40 | ||||||||||
| ZZN STRAKONICE | 24.00 | -5.92% | 2 202 | 90 | ||||||||||
| MILO OLOMOUC | 190.00 | 0.00% | 0 | 0 | 170.00 | -5.91% | 2 032 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 72.00 | -5.88% | 1 296 | 18 | ||||||
| STAVOMONTÁŽE KV | 0.00 | -5.88% | 0 | 0 | ||||||||||
| EKOINVEST IF | 0.00 | -5.88% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | -5.88% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.30 | -5.86% | 109 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | -5.79% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 41.50 | -5.77% | 2 345 | 57 | ||||||
| LESY KAPLICE | 0.00 | -5.74% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 176.20 | -5.73% | 352 | 2 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | -5.70% | 0 | 0 | ||||||||||
| ČMD | 65.60 | 0.00% | 0 | 0 | 57.10 | -5.59% | 5 674 | 96 | ||||||
| SLOVÁC.VOD.A KAN. | 0.00 | -5.55% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00 | -5.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
