Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.11.1998 19.11.1998 18.11.1998 17.11.1998 16.11.1998 |
Poehled kurzu cenných papíru - 16.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 21.50 | -2.27% | 645 | 30 | ||||||||||
1.IF ŽIVNOBANKA | 390.00 | 0.00% | 330 720 | 848 | 389.00 | +0.36% | 250 319 | 648 | ||||||
1.STAVEBNÍ | 0.00 | +7.72% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | -5.40% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
AB INVEST IS | 0.00 | -0.36% | 0 | 0 | ||||||||||
ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 0.00 | +3.09% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 0 | 0 | 114.50 | -8.86% | 2 146 | 19 | ||||||
AERO HOLDING | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
AG1 OPF | 860.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 850.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 423.00 | +0.35% | 0 | 0 | ||||||||||
AGB IF II | 217.00 | +0.88% | 134 557 | 614 | ||||||||||
AGB, PODÍLOVÝ FOND | 937.30 | -0.01% | 282 153 | 301 | ||||||||||
AGRA PŘELOUČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGRO BON SENS | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 6.00 | +9.92% | 21 864 | 3 940 | ||||||
AGRODAT | 55.00 | 0.00% | 110 | 2 | ||||||||||
AGROGALAS FRÝDLANT | 0.00 | -10.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 0.00 | +1.13% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 0.00 | +3.57% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROPRODUKT | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 90.00 | -4.76% | 8 820 | 98 | ||||||||||
AGROSLUŽ. TRNOVANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 50.00 | 0.00% | 15 750 | 315 | ||||||||||
AGROSLUŽBY CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 0.00 | +2.32% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 0.00 | -9.93% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 0.00 | +4.96% | 0 | 0 | ||||||||||
AGRO-TEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 0.00 | +1.29% | 0 | 0 | ||||||||||
AGROZET CHABAŘOV. | 0.00 | +7.89% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
AIR SPECIÁL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKADEM. IF BLANSKO | 0.00 | -3.35% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 70.00 | -2.56% | 84 281 | 1 211 | ||||||||||
AKRO OPF PROG.SPOL | 37.50 | -8.20% | 8 994 | 240 | ||||||||||
ALBATROS | 0.00 | +0.24% | 0 | 0 | ||||||||||
ALIACHEM | 85.00 | 0.00% | 583 925 | 7 025 | 80.00 | -6.12% | 6 412 | 81 | ||||||
ALIBONA LITOVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 0.00 | -8.69% | 0 | 0 | ||||||||||
ALMET | 0.00 | -5.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 874.00 | -0.11% | 629 250 | 720 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB