Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
Poehled kurzu cenných papíru - 16.11.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.93 | -4.98% | 0 | 0 | 18.00 | 0.00% | 11 793 | 666 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 250.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 115.00 | 0.00% | 0 | 0 | 113.10 | -1.65% | 30 064 | 266 | ||||||
AREÁL ŘEPY | 141.00 | 0.00% | 30 272 | 216 | ||||||||||
ARKA | 40.70 | 0.00% | 0 | 0 | ||||||||||
ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 22.00 | -0.45% | 660 | 30 | ||||||||||
ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 33 452 | 1 374 | ||||||
ARMABETON PRAHA | 34.80 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 82.00 | 0.00% | 2 460 | 30 | ||||||||||
ARNOLD IF | 200.30 | +0.09% | 36 726 | 180 | ||||||||||
AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARPO | 33.50 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 60.31 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 2.81 | -4.74% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ASTRA SERVIS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 53.40 | +0.56% | 0 | 0 | ||||||||||
ATESO | 321.50 | 0.00% | 0 | 0 | 340.00 | +1.97% | 11 900 | 35 | ||||||
AUTIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 8.20 | -11.82% | 0 | 0 | ||||||||||
AUTOMOT | 38.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 71.10 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 81.70 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 46.50 | +9.92% | 0 | 0 | ||||||||||
AVIA | 99.00 | -1.00% | 1 980 | 20 | 92.60 | +0.43% | 47 940 | 521 | ||||||
AVIA KUTNÁ HORA | 29.30 | +0.68% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 42.30 | 0.00% | 0 | 0 | ||||||||||
AXL | 40.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 133.30 | +0.15% | 14 577 | 109 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 115.50 | -5.09% | 10 665 | 86 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 861.20 | -0.01% | 2 584 | 3 | ||||||||||
BALNEA | 29.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 38.10 | +4.95% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 507.20 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 579.90 | -0.85% | 98 583 | 170 | 555.10 | -2.88% | 53 175 | 96 | ||||||
BARTOŇ TEXT.ZÁVODY | 86.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 36.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 46.30 | +0.65% | 1 202 | 26 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 155.90 | +4.91% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 44.50 | 0.00% | 3 560 | 80 | ||||||||||
BETA OLOMOUC | 33.50 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 10.20 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 218.80 | 0.00% | 0 | 0 | 207.30 | +0.58% | 18 208 | 88 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB