Největší objemy, RM Systém dne 16.11.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.11.1999 19.11.1999 18.11.1999 17.11.1999 16.11.1999 |
| Poehled kurzu cenných papíru - 16.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 166.10 | +0.19% | 53 654 | 17 | ||||||
| BANKOVNÍ HOLDING | 579.90 | -0.85% | 98 583 | 170 | 555.10 | -2.88% | 53 175 | 96 | ||||||
| BVV INVEST IS | 85.00 | 0.00% | 52 732 | 620 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 52 360 | 308 | ||||||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 320.00 | +1.11% | 51 100 | 37 | ||||||
| AVIA | 99.00 | -1.00% | 1 980 | 20 | 92.60 | +0.43% | 47 940 | 521 | ||||||
| ŠTI HOLDING | 702.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 46 200 | 60 | ||||||
| SM VOD.A KAN.OVA | 687.30 | 0.00% | 0 | 0 | 600.00 | -0.16% | 45 620 | 76 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 651.00 | -1.92% | 45 476 | 69 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 105.80 | +9.97% | 44 600 | 444 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 43 800 | 12 | ||||||
| SCHAFFER SOF ZNOJM | 24.00 | 0.00% | 43 200 | 1 800 | ||||||||||
| K.S.I.O.-1.PF | 105.00 | +3.24% | 42 938 | 400 | ||||||||||
| II.EPIC HOLDING | 188.00 | +1.62% | 42 420 | 225 | ||||||||||
| ŽĎAS | 220.40 | -5.00% | 0 | 0 | 215.10 | +3.21% | 41 979 | 198 | ||||||
| ZEM. VÝKUP | 55.00 | -7.09% | 41 800 | 760 | ||||||||||
| HOCHTIEF CZ A. S. | 400.20 | +4.98% | 0 | 0 | 477.50 | +4.00% | 41 000 | 83 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 65 000 | 15 | 4 000.10 | -0.49% | 40 216 | 10 | ||||||
| CARBORUNDUM ELECT. | 118.10 | +0.08% | 39 162 | 321 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 426.10 | +0.02% | 38 744 | 15 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 15 050 | 5 | 2 951.10 | -0.30% | 38 431 | 13 | ||||||
| ARNOLD IF | 200.30 | +0.09% | 36 726 | 180 | ||||||||||
| IF JABLONECKÁ BIŽ. | 247.00 | +4.57% | 1 235 | 5 | 257.30 | +1.29% | 36 373 | 145 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 90.70 | 0.00% | 0 | 0 | 90.20 | -2.06% | 36 348 | 388 | ||||||
| PRAGOEXPORT | 525.00 | 0.00% | 36 275 | 72 | ||||||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | -1.86% | 35 928 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 901.00 | -7.11% | 35 673 | 38 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 0 | 0 | 275.10 | -2.13% | 35 053 | 126 | ||||||
| KVANTO OTEVŘENÝ PF | 331.10 | +0.60% | 34 874 | 105 | ||||||||||
| DKF HOLDING | 14.30 | 0.00% | 34 013 | 2 395 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.80 | 0.00% | 33 815 | 1 580 | ||||||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 33 452 | 1 374 | ||||||
| THRALL VAGONKA ST. | 40.00 | 0.00% | 33 328 | 924 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 0 | 0 | 3 200.00 | +2.85% | 32 000 | 10 | ||||||
| ZLATÝ UPF | 96.10 | -0.41% | 31 495 | 330 | ||||||||||
| RADEGAST PF | 340.30 | +0.23% | 30 558 | 90 | ||||||||||
| AREÁL ŘEPY | 141.00 | 0.00% | 30 272 | 216 | ||||||||||
| ARCELORMITTAL | 115.00 | 0.00% | 0 | 0 | 113.10 | -1.65% | 30 064 | 266 | ||||||
| ALIACHEM | 72.00 | +1.55% | 21 136 | 300 | 70.00 | +3.24% | 29 808 | 408 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 044.00 | +1.35% | 45 118 | 45 | 1 013.80 | +4.51% | 29 604 | 30 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 580.00 | 0.00% | 28 420 | 49 | ||||||||||
| SEMPERFLEX OPTIMIT | 351.10 | +0.17% | 28 088 | 80 | ||||||||||
| MOSTECKÁ UHEL.SP. | 157.59 | -0.26% | 1 261 | 8 | 157.50 | -0.37% | 27 201 | 172 | ||||||
| OKD | 80.74 | +4.99% | 32 296 | 400 | 74.00 | +1.36% | 26 754 | 371 | ||||||
| SELLIER & BELLOT | 118.00 | 0.00% | 236 | 2 | 118.00 | +0.42% | 26 605 | 224 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.20 | 0.00% | 0 | 0 | 123.30 | +0.73% | 26 443 | 216 | ||||||
| PLZEŇSKÁ IS | 405.20 | +1.65% | 25 526 | 63 | ||||||||||
| ČESKOMOR.CEMENT | 274.10 | -4.99% | 0 | 0 | 304.00 | +0.23% | 25 052 | 82 | ||||||
| DEZA | 285.00 | -5.00% | 57 000 | 200 | 260.10 | -2.14% | 25 040 | 94 | ||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | +0.54% | 24 442 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 31 930 | 18 | 1 700.60 | +0.03% | 24 207 | 14 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 9.00 | +1.12% | 23 403 | 2 607 | ||||||
| SM ENERGETIKA | 1 880.00 | 0.00% | 0 | 0 | 1 906.00 | +0.04% | 22 854 | 12 | ||||||
| PRAGOFOND IF | 184.50 | +0.21% | 22 816 | 120 | ||||||||||
| MLÉKÁRNA KLATOVY | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 22 500 | 37 500 | ||||||||||
| JITKA JINDŘ.HRADEC | 72.10 | -1.36% | 19 583 | 252 | ||||||||||
| ČKD DUKLA PRAHA | 30.00 | +3.09% | 19 410 | 647 | ||||||||||
| LESNÍ SPOL.JM LESY | 47.00 | -0.21% | 18 986 | 403 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
