Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
Poehled kurzu cenných papíru - 16.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMEX | 21.00 | 0.00% | 63 | 3 | ||||||||||
II.EPIC HOLDING | 185.00 | +0.27% | 27 750 | 150 | ||||||||||
IH MOSKVA ZLÍN | 75.40 | +9.91% | 0 | 0 | ||||||||||
IF TOP PROFIT | 21.10 | 0.00% | 401 | 19 | ||||||||||
IF OBCHODU | 1 062.00 | +0.19% | 9 558 | 9 | 1 048.00 | +0.07% | 124 644 | 119 | ||||||
IF KREDIT | 31.00 | -12.42% | 8 340 | 240 | ||||||||||
IF ČS.PRIVAT.SPOL | 25.00 | 0.00% | 500 | 20 | ||||||||||
IF ČKD KUTNÁ HORA | 41.50 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 355.00 | +0.30% | 639 560 | 472 | 1 320.00 | +0.52% | 281 961 | 213 | ||||||
IF BOH.DOP.KOMEN. | 576.50 | +0.61% | 62 153 | 108 | ||||||||||
IDEAL STANDARD | 725.00 | 0.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 111.30 | -8.99% | 9 461 | 85 | ||||||||||
ICOM STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | ||||||||||
ICOM REALITY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 21.10 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 448.60 | +0.08% | 20 180 | 45 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 400.00 | 0.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 115.10 | +0.08% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 116.20 | +9.62% | 0 | 0 | ||||||||||
CHEPOS BRNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 351.50 | -7.62% | 4 570 | 13 | ||||||||||
CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 13.80 | 0.00% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 206.40 | +9.96% | 0 | 0 | ||||||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL2 ČMHB 11,00/01 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 56 167 500 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 33 498 320 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | +20.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 752.10 | 0.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 100.00 | 0.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 174.00 | -9.84% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 49.50 | 0.00% | 0 | 0 | ||||||||||
HUTNÍ MONTÁŽE | 15.00 | 0.00% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 484.90 | 0.00% | 0 | 0 | ||||||||||
HP | 3 017.60 | +0.02% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 80.00 | -5.77% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 300.50 | -3.37% | 3 685 | 12 | ||||||||||
HOTEL PALCÁT2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PALCÁT1 | 81 000.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 700.00 | 0.00% | 5 100 | 3 | ||||||||||
HOTEL FORUM PRAHA | 450.10 | +0.02% | 22 928 | 51 | ||||||||||
HOTEL ČERNIGOV | 199.10 | -9.54% | 2 787 | 14 | ||||||||||
HOTEL BAVOR | 58.90 | +0.17% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 12.40 | 0.00% | 0 | 0 | ||||||||||
HOME | 45.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB