Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2013

9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 15.11.2013
AKRO OPF GLOBAL.					671.10	-4.31%	6 711	10
AKRO OPF PROG.SPOL					800.00	0.00%	0	0
CETV	45.30	+3.31%	3 559 137	80 244	45.80	+3.39%	1 577 826	35 111
CPI FIM	56.65	-2.58%	1 997 823	35 041	56.80	-1.73%	176 940	3 100
ČEZ	550.40	+0.27%	191 975 213	349 802	550.00	-0.18%	3 437 413	6 251
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.20	0.00%	24 430	348	71.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ERSTE GROUP BANK A	684.90	+0.69%	59 120 121	86 785	684.90	+1.09%	1 106 935	1 625
FORTUNA	121.50	+0.16%	3 317 175	27 454	121.80	+0.66%	512 287	4 220
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	860.00	0.00%	0	0
KOMERČNÍ BANKA	4 580.00	+1.78%	198 966 919	43 616	4 597.80	+0.83%	608 152	133
NWR	27.45	+0.73%	2 812 095	102 850	27.40	-1.43%	581 934	21 221
O2 C.R.	299.00	+0.57%	155 419 297	522 940	297.30	-0.44%	681 001	2 302
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	592.00	+0.34%	1 043 362	1 762	591.50	+0.42%	452 547	767
PHILIP MORRIS ČR A	10 777.00	+2.15%	7 266 716	681	10 744.30	+0.94%	213 988	20
PRAZSKE SLUZBY	594.10	0.00%	0	0	651.10	0.00%	9 767	15
RMS MEZZANINE	1.15	0.00%	0	0	1.20	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	20 154 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	20 185 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 399 379 444	136 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	906 304 444	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	45 799 167	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	322 376 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	79 556 512	6 702	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	37 273 211	3 033	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	162 266 833	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	402 536 278	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	187 980 800	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					235.00	0.00%	940	4
TOMA	692.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL	171.15	+0.68%	3 261 415	19 120	170.00	0.00%	17 000	100
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	8.40	0.00%	0	0	7.90	-2.47%	106 818	14 001
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 001.00	+0.52%	1 700 527	1 715	999.00	+0.75%	10 989	11
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	+0.01%	20 002	2