Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2015
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
| Poehled kurzu cenných papíru - 16.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 444.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 910.90 | +1.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | +2.70% | 67 740 | 700 | 100.00 | -0.99% | 5 000 | 50 | ||||||
| EB BMW BC2 | 941.70 | +0.74% | 0 | 0 | ||||||||||
| EB BMW BC3 | 945.40 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 9.05 | -1.09% | 18 744 | 2 048 | ||||||||||
| EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.15 | +3.33% | 8 060 | 400 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 469.70 | +2.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 811.30 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TL9 | 602.70 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TS09 | 382.00 | -5.23% | 3 119 | 8 | ||||||||||
| EB DAX TS7 | 2 057.00 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TL08 | 20.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.04 | +2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.80 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.95 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.00 | -0.32% | 14 085 | 450 | ||||||||||
| EB GLD IC2 | 2 741.00 | +0.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 293.60 | +3.16% | 0 | 0 | ||||||||||
| EB GLD TS6 | 876.50 | -0.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL06 | 79.05 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 142.75 | -5.24% | 7 138 | 50 | ||||||||||
| EB S&P500 TS3 | 473.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 71.85 | -3.23% | 0 | 0 | ||||||||||
| EB SIL TL6 | 19.85 | +1.28% | 2 485 | 100 | ||||||||||
| EB SIL TS07 | 94.20 | +3.35% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.45 | +1.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 208.00 | +0.14% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.75 | +1.61% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 29.15 | +3.55% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 23.75 | -3.65% | 0 | 0 | ||||||||||
| EB VOW TL01 | 52.60 | -1.41% | 0 | 0 | ||||||||||
| EB WTI BC8 | 980.60 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TL10 | 308.20 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TL11 | 143.10 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TS09 | 565.30 | +10.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 927.00 | +3.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 685.00 | +0.66% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 5 527 419 | 5 496 | ||||||||||
| ERSTE GROUP BANK A | 756.90 | +0.12% | 19 266 892 | 25 342 | 756.00 | -0.17% | 1 560 074 | 2 055 | ||||||
| ERSTE TL 220 | 534.90 | +0.72% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 929.90 | -3.12% | 11 630 | 6 | ||||||||||
| FAGRON | 85.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 84.25 | -2.60% | 5 835 049 | 69 078 | 85.40 | -0.81% | 1 027 581 | 12 395 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
