Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2015
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
Poehled kurzu cenných papíru - 16.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 565.30 | +10.15% | 0 | 0 | ||||||||||
CEZ TS 980 | 249.60 | +5.45% | 0 | 0 | ||||||||||
CEZ TS 1050 | 311.70 | +4.32% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 29.15 | +3.55% | 0 | 0 | ||||||||||
EB SIL TS07 | 94.20 | +3.35% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.15 | +3.33% | 8 060 | 400 | ||||||||||
EB GLD TL9 | 293.60 | +3.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 927.00 | +3.16% | 0 | 0 | ||||||||||
E4U | 99.00 | +2.70% | 67 740 | 700 | 100.00 | -0.99% | 5 000 | 50 | ||||||
BRENT INDEX SHORT | 2 562.00 | +2.28% | 0 | 0 | ||||||||||
STOCK | 70.40 | +2.18% | 4 928 | 70 | 70.00 | 0.00% | 2 310 | 33 | ||||||
EB DAX TL10 | 469.70 | +2.11% | 0 | 0 | ||||||||||
RDX | 277.90 | +2.09% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.04 | +2.01% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.00 | +1.73% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 53.75 | +1.61% | 0 | 0 | ||||||||||
EB DAX TL9 | 602.70 | +1.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 092.00 | +1.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.45 | +1.33% | 0 | 0 | ||||||||||
EB SIL TL6 | 19.85 | +1.28% | 2 485 | 100 | ||||||||||
BRENT TS 151,07 | 263.60 | +1.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 811.30 | +1.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 904.00 | +1.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 604.10 | +1.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 910.90 | +1.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 050.00 | +1.00% | 302 392 012 | 60 046 | 5 054.00 | +0.70% | 3 416 381 | 681 | ||||||
GOLD | 2 743.00 | +0.85% | 0 | 0 | ||||||||||
KOMB TL 2300 | 326.40 | +0.83% | 0 | 0 | ||||||||||
CETV | 50.00 | +0.81% | 221 494 | 4 451 | 50.30 | +0.80% | 420 840 | 8 424 | ||||||
EB GLD IC2 | 2 741.00 | +0.81% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.20 | +0.79% | 0 | 0 | ||||||||||
EB BMW BC3 | 945.40 | +0.76% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.40 | +0.75% | 0 | 0 | ||||||||||
EB BMW BC2 | 941.70 | +0.74% | 0 | 0 | ||||||||||
ERSTE TL 220 | 534.90 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 685.00 | +0.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 897.00 | +0.59% | 18 238 891 | 1 544 | 11 880.00 | +0.69% | 922 966 | 78 | ||||||
CEETX INDEX LONG | 319.40 | +0.44% | 0 | 0 | ||||||||||
O2 C.R. | 248.50 | +0.20% | 89 171 952 | 360 387 | 248.90 | +0.24% | 1 517 646 | 6 130 | ||||||
GOLD INDEX SHORT | 973.40 | +0.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 208.00 | +0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.90 | +0.12% | 19 266 892 | 25 342 | 756.00 | -0.17% | 1 560 074 | 2 055 | ||||||
CETIN | 171.45 | +0.03% | 1 732 179 | 10 102 | 170.60 | -0.81% | 112 514 | 656 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB