Nejnižší kurz, Burza Praha dne 16.11.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
22.11.2018 21.11.2018 20.11.2018 19.11.2018 16.11.2018 |
Poehled kurzu cenných papíru - 16.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.61 | -5.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.40 | -3.39% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.66 | -6.76% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.76 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.30 | -9.23% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.07 | -0.61% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.69 | -6.10% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.92 | +0.36% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.75 | +6.58% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.12 | +4.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.16 | +2.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.13 | -0.25% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.06 | -3.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.23 | -5.65% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.33 | +5.10% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.54 | +9.75% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.32 | +5.87% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.38 | +1.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.40 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.57 | -1.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.78 | +0.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.00 | -0.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.12 | +11.85% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.54 | -3.90% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.14 | +0.06% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.78 | -6.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 32.00 | +18.69% | 7 360 | 230 | ||||||||||
EB CEZ TL08 | 32.21 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.56 | +2.01% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.85 | -2.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.90 | +3.84% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.66 | -11.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.14 | -1.89% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.07 | -0.06% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.85 | +0.78% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.93 | +3.08% | 0 | 0 | ||||||||||
STOCK | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||||
EB EGB TL5 | 59.47 | -0.03% | 0 | 0 | ||||||||||
EB VOW TL02 | 64.45 | -12.57% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 75.40 | -0.13% | 1 490 931 | 19 642 | 75.80 | -0.26% | 111 992 | 1 480 | ||||||
EB BMW TS02 | 76.95 | +1.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.33 | +1.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 | ||||||
RCB BZ MONET 100 | 80.87 | 0.00% | 0 | 0 | ||||||||||
AVAST | 83.00 | -1.19% | 1 731 376 | 20 683 | 85.00 | +1.19% | 52 169 | 621 | ||||||
RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB