Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
22.11.2018 21.11.2018 20.11.2018 19.11.2018 16.11.2018 |
Poehled kurzu cenných papíru - 16.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 64.45 | -12.57% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.66 | -11.18% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.30 | -9.23% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.66 | -6.76% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.78 | -6.20% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.69 | -6.10% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.23 | -5.65% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.61 | -5.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.81 | -5.33% | 0 | 0 | ||||||||||
EB GLD TS7 | 525.32 | -4.12% | 0 | 0 | ||||||||||
EB WTI TS12 | 641.86 | -3.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.54 | -3.90% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.06 | -3.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.40 | -3.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 157.21 | -3.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 240.65 | -2.45% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.85 | -2.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 439.98 | -2.21% | 0 | 0 | ||||||||||
VIG | 619.50 | -2.13% | 1 961 437 | 3 124 | 635.00 | +2.09% | 3 175 | 5 | ||||||
EB BMW TL01 | 46.14 | -1.89% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.57 | -1.32% | 0 | 0 | ||||||||||
O2 C.R. | 225.00 | -1.32% | 156 217 502 | 691 214 | 229.00 | -0.87% | 4 743 127 | 20 981 | ||||||
EB ADIDAS TL01 | 221.39 | -1.28% | 0 | 0 | ||||||||||
AVAST | 83.00 | -1.19% | 1 731 376 | 20 683 | 85.00 | +1.19% | 52 169 | 621 | ||||||
KOFOLA CS | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
DEUTSCHE BANK AG | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
WIENERBERGER | 525.00 | -0.85% | 17 850 | 34 | ||||||||||
STOCK | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||||
EB EURCZK TS11 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||||
EB EURCZK TS09 | 13.07 | -0.61% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 012.91 | -0.46% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.13 | -0.25% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 881.75 | -0.15% | 0 | 0 | ||||||||||
CETV | 75.40 | -0.13% | 1 490 931 | 19 642 | 75.80 | -0.26% | 111 992 | 1 480 | ||||||
RCB CTXL X2 L OE | 930.83 | -0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 780.73 | -0.08% | 11 164 | 4 | ||||||||||
EB EGB TL09 | 28.00 | -0.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.07 | -0.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 | ||||||
EB EGB TL5 | 59.47 | -0.03% | 0 | 0 | ||||||||||
EB DAX TS12 | 789.57 | -0.03% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 459.80 | -0.03% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 359.48 | -0.01% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB