Nejnižší kurz, Burza Praha dne 16.11.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 20.11.2020 19.11.2020 18.11.2020 16.11.2020 13.11.2020 |
| Poehled kurzu cenných papíru - 16.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 1.92 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 2.37 | -7.42% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.84 | -15.97% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.11 | +10.92% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.67 | -3.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | -3.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.76 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.76 | +1.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.42 | +6.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.40 | +10.65% | 134 000 | 10 000 | ||||||||||
| EB DBK TL07 | 14.59 | +1.04% | 447 800 | 30 000 | ||||||||||
| EB DAI TS04 | 16.94 | -15.85% | 0 | 0 | ||||||||||
| EB EGB TS12 | 17.66 | -12.10% | 194 282 | 11 200 | ||||||||||
| EB EURCZK TS16 | 18.91 | +1.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.58 | +6.94% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.87 | +11.69% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 21.25 | +12.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.01 | +1.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.55 | +3.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.67 | -0.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.03 | -1.07% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.54 | -5.07% | 0 | 0 | ||||||||||
| EB MONET TL04 | 24.89 | +16.25% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.78 | +0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.88 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.15 | +1.27% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.31 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.56 | +8.44% | 250 989 | 8 274 | ||||||||||
| EB CEZ TL09 | 30.78 | +1.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.12 | -4.28% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.47 | -12.45% | 0 | 0 | ||||||||||
| EB EGB TS10 | 38.03 | -6.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.61 | -5.74% | 0 | 0 | ||||||||||
| EB MONET TS03 | 40.28 | -8.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.87 | +3.46% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.53 | +0.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.69 | -2.93% | 54 216 | 1 200 | ||||||||||
| EB KOM TS03 | 44.85 | -4.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 46.34 | -6.53% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.07 | -9.16% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.40 | -2.86% | 9 480 | 200 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 53.14 | -4.48% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.83 | -0.95% | 12 292 | 200 | ||||||||||
| EMAN | 62.00 | 0.00% | 0 | 0 | 61.00 | +3.38% | 17 263 | 283 | ||||||
| MONETA MONEY BANK | 63.00 | +6.60% | 192 476 905 | 3 122 405 | 62.80 | +6.44% | 5 751 983 | 94 179 | ||||||
| STOCK | 68.60 | +0.44% | 647 878 | 9 461 | 69.50 | +0.72% | 118 023 | 1 705 | ||||||
| EB RWE TL01 | 73.76 | -1.68% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.80 | -5.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
