Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2020
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 20.11.2020 19.11.2020 18.11.2020 16.11.2020 13.11.2020 |
| Poehled kurzu cenných papíru - 16.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS02 | 3.84 | -15.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 16.94 | -15.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 114.93 | -12.95% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.47 | -12.45% | 0 | 0 | ||||||||||
| EB EGB TS12 | 17.66 | -12.10% | 194 282 | 11 200 | ||||||||||
| EB WTI TS19 | 217.05 | -11.19% | 60 129 | 275 | ||||||||||
| EB BMW TS02 | 48.07 | -9.16% | 0 | 0 | ||||||||||
| EB VOW TS04 | 95.27 | -8.31% | 0 | 0 | ||||||||||
| EB MONET TS03 | 40.28 | -8.12% | 0 | 0 | ||||||||||
| EB DBK TS07 | 2.37 | -7.42% | 0 | 0 | ||||||||||
| EB DAI TS02 | 46.34 | -6.53% | 0 | 0 | ||||||||||
| EB EGB TS10 | 38.03 | -6.08% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.80 | -5.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.61 | -5.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.54 | -5.07% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.85 | -4.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 53.14 | -4.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.12 | -4.28% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | -3.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 608.61 | -3.60% | 35 699 | 60 | ||||||||||
| EB WTI TS15 | 789.98 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TS14 | 923.51 | -3.02% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.67 | -3.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.69 | -2.93% | 54 216 | 1 200 | ||||||||||
| EB WTI TS12 | 1 125.86 | -2.52% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 412 000 | 4 | ||||||||||
| EB WTI TS8 | 1 677.46 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.76 | -1.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.76 | -1.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 861.06 | -1.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.03 | -1.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.83 | -0.95% | 12 292 | 200 | ||||||||||
| EB CBK TS03 | 22.67 | -0.92% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 262.04 | -0.49% | 0 | 0 | ||||||||||
| AVAST | 134.85 | -0.48% | 73 282 609 | 547 716 | 134.90 | -1.38% | 2 638 930 | 19 559 | ||||||
| EB GOLD TS10 | 667.83 | -0.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 065.89 | -0.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 503.23 | -0.28% | 150 638 | 100 | ||||||||||
| EB SIL IC02 | 550.72 | -0.28% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.31 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 219.76 | -0.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 167.32 | -0.03% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | -0.02% | 8 000 | 20 | 392.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST BC01 | 992.21 | -0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
