Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 20.11.2020 19.11.2020 18.11.2020 16.11.2020 13.11.2020 |
| Poehled kurzu cenných papíru - 16.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 24.89 | +16.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 21.25 | +12.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.87 | +11.69% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.11 | +10.92% | 0 | 0 | ||||||||||
| EB WTI TL21 | 264.10 | +10.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.40 | +10.65% | 134 000 | 10 000 | ||||||||||
| EB EGB TL5 | 29.56 | +8.44% | 250 989 | 8 274 | ||||||||||
| EB RBI TL03 | 19.58 | +6.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.42 | +6.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 63.00 | +6.60% | 192 476 905 | 3 122 405 | 62.80 | +6.44% | 5 751 983 | 94 179 | ||||||
| OMV | 739.00 | +6.21% | 44 813 | 61 | ||||||||||
| EB WTI TL20 | 467.09 | +5.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 92.59 | +5.08% | 0 | 0 | ||||||||||
| ORLEN | 285.20 | +4.85% | 70 005 | 251 | ||||||||||
| EB WTI TL19 | 580.10 | +4.58% | 0 | 0 | ||||||||||
| O2 C.R. | 236.00 | +4.42% | 23 159 379 | 99 410 | 235.00 | +3.30% | 2 982 415 | 12 952 | ||||||
| ERSTE GROUP BANK A | 611.20 | +4.30% | 230 549 889 | 380 690 | 612.00 | +4.44% | 11 812 319 | 19 522 | ||||||
| EB ADIDAS TL01 | 406.84 | +4.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 576.00 | +3.97% | 135 906 154 | 238 879 | 576.00 | +4.16% | 6 162 631 | 10 849 | ||||||
| EB VOW TL04 | 219.52 | +3.74% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.87 | +3.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 92.47 | +3.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | +3.23% | 47 847 | 607 | ||||||||||
| EB VIG TL02 | 22.55 | +3.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 628.73 | +2.78% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 141.00 | +2.17% | 26 790 | 190 | ||||||||||
| TMR | 975.00 | +2.09% | 24 375 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 14 300.00 | +2.00% | 8 414 000 | 591 | 14 460.00 | +1.97% | 1 287 320 | 90 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | +1.98% | 206 618 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 540.00 | +1.89% | 1 123 200 | 2 080 | 565.00 | +3.66% | 347 355 | 637 | ||||||
| VIG | 520.50 | +1.86% | 5 069 306 | 9 767 | 514.50 | +0.88% | 138 301 | 268 | ||||||
| KOFOLA CS | 225.00 | +1.81% | 2 088 041 | 9 373 | 223.00 | -0.44% | 342 450 | 1 525 | ||||||
| EB DAX TL16 | 1 031.43 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.91 | +1.67% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.88 | +1.65% | 469 981 | 5 584 | 84.00 | +0.23% | 152 740 | 1 800 | ||||||
| EB CEZ TL11 | 22.01 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.76 | +1.51% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 031.13 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.15 | +1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.88 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.78 | +1.12% | 0 | 0 | ||||||||||
| SHELL | 362.00 | +1.12% | 104 025 | 288 | ||||||||||
| EB DAX TL15 | 1 558.81 | +1.09% | 0 | 0 | ||||||||||
| E4U | 94.00 | +1.08% | 151 904 | 1 616 | 95.00 | -0.52% | 4 750 | 50 | ||||||
| VOLKSWAGEN | 3 990.00 | +1.05% | 59 850 | 15 | ||||||||||
| EB DBK TL07 | 14.59 | +1.04% | 447 800 | 30 000 | ||||||||||
| ČEZ | 475.00 | +0.85% | 84 808 147 | 179 356 | 475.00 | +0.53% | 3 727 945 | 7 902 | ||||||
| PFNONWOVENS | 776.00 | +0.78% | 378 296 | 489 | 766.00 | +0.26% | 15 320 | 20 | ||||||
| COLT CZ GROUP SE | 284.00 | +0.71% | 957 770 | 3 370 | 284.00 | -0.69% | 174 030 | 615 | ||||||
| EB USDCZK TS14 | 43.53 | +0.67% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.50 | +0.49% | 2 695 072 | 263 | ||||||||||
| STOCK | 68.60 | +0.44% | 647 878 | 9 461 | 69.50 | +0.72% | 118 023 | 1 705 | ||||||
| DEUTSCHE BANK AG | 239.60 | +0.17% | 136 904 | 572 | 232.10 | -1.14% | 35 403 | 150 | ||||||
| EB EURUSD TL03 | 26.78 | +0.07% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 158.61 | +0.03% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
