Největší objemy, Burza Praha dne 16.11.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| Poehled kurzu cenných papíru - 16.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 733.00 | -0.27% | 194 723 624 | 265 231 | 733.00 | -0.61% | 4 521 551 | 6 155 | ||||||
| KOMERČNÍ BANKA | 925.50 | +0.38% | 90 476 740 | 98 034 | 920.00 | -0.92% | 667 247 | 724 | ||||||
| AVAST | 177.40 | +0.48% | 68 515 493 | 385 262 | 176.50 | +0.51% | 1 581 398 | 8 935 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 66 833 186 | 58 115 814 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 50 891 255 | 5 107 | ||||||||||
| ERSTE GROUP BANK A | 1 034.00 | +0.58% | 50 508 812 | 48 873 | 1 033.00 | -0.10% | 443 503 | 429 | ||||||
| MONETA MONEY BANK | 88.25 | +0.28% | 34 643 480 | 392 995 | 88.80 | +0.22% | 370 845 | 4 182 | ||||||
| COLT CZ GROUP SE | 514.00 | -3.38% | 25 178 936 | 48 546 | 520.00 | -3.70% | 1 626 780 | 3 128 | ||||||
| J&T BK 6,50% PERP | 101.55 | +0.02% | 11 068 950 | 109 | ||||||||||
| O2 C.R. | 261.00 | +0.58% | 9 307 660 | 35 786 | 262.00 | +0.96% | 750 372 | 2 883 | ||||||
| CTP | 463.00 | -1.49% | 5 955 608 | 12 860 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.50% | 4 765 115 | 470 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 4 483 660 | 284 | 15 800.00 | 0.00% | 474 000 | 30 | ||||||
| J&T BK II 9% PERP | 106.30 | -5.00% | 3 826 800 | 36 | ||||||||||
| KOFOLA CS | 331.00 | +0.30% | 3 202 735 | 9 661 | 332.00 | +0.30% | 630 018 | 1 897 | ||||||
| JTSEC 5,00/23 | 98.00 | 0.00% | 2 953 750 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 97.00 | 0.00% | 2 902 581 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | -0.50% | 2 838 742 | 283 | ||||||||||
| STOCK | 111.40 | +1.09% | 2 255 315 | 20 166 | 110.20 | 0.00% | 370 622 | 3 351 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 197 033 | 119 | ||||||||||
| FIXED.ZONE | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 085 440 | 1 024 | ||||||||||
| VIG | 674.00 | -0.66% | 965 575 | 1 424 | 677.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 81.99 | +1.22% | 856 440 | 105 | ||||||||||
| PHOTON ENERGY | 42.80 | -1.83% | 650 580 | 15 073 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.01 | -0.98% | 617 054 | 61 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +3.13% | 495 000 | 300 | 1 645.00 | 0.00% | 215 185 | 133 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 475 170 | 413 191 | ||||||||||
| SHELL | 515.00 | +2.53% | 439 355 | 865 | ||||||||||
| EB WTI TS12 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||||
| EB ADIDAS TL03 | 98.10 | +11.92% | 180 900 | 2 000 | ||||||||||
| EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 164.00 | +1.86% | 495 321 | 2 978 | ||||||
| ORLEN | 445.00 | -0.27% | 133 500 | 300 | ||||||||||
| TOMA | 1 340.00 | +3.08% | 117 920 | 88 | 1 300.00 | 0.00% | 218 400 | 168 | ||||||
| RBI | 711.00 | +1.57% | 79 650 | 112 | ||||||||||
| EB WTI IC03 | 1 210.10 | +1.90% | 72 606 | 60 | ||||||||||
| EB WTI TL22 | 790.04 | +4.02% | 39 502 | 50 | ||||||||||
| TMR | 800.00 | 0.00% | 20 800 | 26 | ||||||||||
| EB GOLD TS10 | 614.32 | +1.97% | 17 894 | 30 | ||||||||||
| EB INFINEON TS05 | 8.10 | -0.12% | 14 175 | 1 750 | ||||||||||
| MOL | 174.00 | -0.63% | 9 889 | 56 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.47 | +2.47% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 118.00 | -0.84% | 0 | 0 | ||||||
| E.ON | 277.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 428.70 | 0.00% | 0 | 0 | 437.00 | -1.55% | 43 700 | 100 | ||||||
| DEUTSCHE BANK AG | 283.45 | 0.00% | 0 | 0 | 282.00 | +0.35% | 141 060 | 500 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 65.37 | +0.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.03 | -1.96% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.58 | +1.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.33 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TS16 | 439.02 | -5.68% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 123.33 | +2.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
