Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2022
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
| Poehled kurzu cenných papíru - 16.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 7.24 | -18.10% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.58 | -17.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.40 | -15.91% | 5 517 | 60 | ||||||||||
| EB BMW TL05 | 55.99 | -11.92% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.13 | -8.50% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.15 | -6.19% | 302 201 | 9 698 | ||||||||||
| EB BMW TL03 | 117.33 | -6.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.71 | -5.92% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 340.00 | -5.36% | 40 680 | 12 | ||||||||||
| PHOTON ENERGY | 66.00 | -4.62% | 1 400 168 | 20 880 | ||||||||||
| EB S&P 500 TL02 | 223.07 | -4.48% | 0 | 0 | ||||||||||
| FACC | 153.00 | -4.38% | 15 300 | 100 | ||||||||||
| EB CEZ TL13 | 16.65 | -4.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.52 | -3.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.34 | -3.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.27 | -3.57% | 0 | 0 | ||||||||||
| MOL | 148.70 | -3.32% | 297 | 2 | ||||||||||
| EB HENKEL TL05 | 43.20 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 064.10 | -3.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 169.67 | -3.10% | 114 511 | 650 | ||||||||||
| EB NG TL02 | 62.45 | -3.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.20 | -2.94% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.82 | -2.63% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.90 | -2.61% | 44 704 620 | 625 491 | 72.00 | -1.63% | 1 000 797 | 13 771 | ||||||
| EB WTI TL24 | 295.39 | -2.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.94 | -2.21% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 580.62 | -2.16% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -1.96% | 800 000 | 8 | ||||||||||
| CTP | 253.00 | -1.94% | 78 187 | 312 | ||||||||||
| RBI | 361.30 | -1.71% | 48 765 | 135 | ||||||||||
| EB CEZ TL12 | 50.42 | -1.37% | 0 | 0 | ||||||||||
| WIENERBERGER | 602.40 | -1.12% | 24 118 | 40 | ||||||||||
| EB VIG TL02 | 30.56 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.25 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.33 | -1.06% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 946.65 | -1.04% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.01% | 96 838 | 10 | ||||||||||
| EB CEZ TL08 | 69.07 | -1.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 75.24 | -0.99% | 7 974 440 | 212 | ||||||||||
| EB S&P500 PC01 | 925.99 | -0.96% | 169 091 | 182 | ||||||||||
| EB CEZ TL09 | 73.18 | -0.95% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.10 | -0.95% | 585 473 | 62 | ||||||||||
| EB DAX PC01 | 3 465.45 | -0.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.15 | -0.93% | 100 988 | 200 | ||||||||||
| PRABOS PLUS | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||||
| KOFOLA CS | 234.00 | -0.85% | 445 224 | 1 893 | 236.00 | 0.00% | 31 301 | 133 | ||||||
| EB EURCZK TS19 | 30.82 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 820.00 | -0.79% | 154 768 300 | 188 157 | 820.00 | -1.03% | 4 047 839 | 4 902 | ||||||
| E4U | 140.00 | -0.71% | 6 160 | 44 | 149.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 217.00 | -0.64% | 17 207 | 79 | ||||||||||
| EB EURCZK TS18 | 41.98 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TL23 | 933.16 | -0.62% | 0 | 0 | ||||||||||
| VIG | 557.00 | -0.54% | 1 920 925 | 3 460 | 555.00 | -0.35% | 111 700 | 200 | ||||||
| EB KOM TL09 | 39.02 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 237.70 | -0.42% | 0 | 0 | ||||||||||
| ORLEN | 331.00 | -0.30% | 259 744 | 787 | ||||||||||
| EB EGB TS13 | 39.73 | -0.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 541.45 | -0.19% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 291.41 | -0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 2 481 040 | 147 | 16 900.00 | 0.00% | 168 400 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
