Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
Poehled kurzu cenných papíru - 16.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS07 | 49.56 | +20.06% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.98 | +17.06% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 115.34 | +17.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.16 | +14.08% | 0 | 0 | ||||||||||
EB RBI TS04 | 6.24 | +12.43% | 0 | 0 | ||||||||||
EB BMW TS06 | 71.94 | +12.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 20.60 | +9.11% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | +8.33% | 741 | 380 | 1.60 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS05 | 29.60 | +7.44% | 0 | 0 | ||||||||||
UNIQA INS | 172.20 | +6.17% | 17 220 | 100 | ||||||||||
EB VOLKSWAGEN TS06 | 292.88 | +6.14% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 218.31 | +5.45% | 0 | 0 | ||||||||||
EB DAX TS16 | 788.25 | +4.93% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.38 | +3.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.83 | +3.06% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | +3.03% | 34 000 | 2 000 | ||||||||||
EB SILVER TS09 | 208.36 | +3.02% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 14.89 | +2.97% | 0 | 0 | ||||||||||
EB GLD TL10 | 530.52 | +2.45% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.61 | +2.26% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.14 | +2.09% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 238.49 | +1.72% | 0 | 0 | ||||||||||
EB NG TS03 | 141.10 | +1.64% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.52 | +1.35% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 302.00 | +1.34% | 302 000 | 1 000 | ||||||||||
EB GLD TL9 | 1 069.70 | +1.25% | 0 | 0 | ||||||||||
EB WTI TS21 | 891.94 | +1.03% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 450.03 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TS14 | 53.00 | +0.95% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 489 218 | 421 740 | ||||||||||
EB EURUSD TS03 | 39.25 | +0.74% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 637.00 | +0.70% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.53 | +0.52% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.35 | +0.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 162.60 | +0.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.45 | +0.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 84.04 | +0.41% | 0 | 0 | ||||||||||
GEN DIGITAL | 540.00 | +0.37% | 595 080 | 1 102 | 549.80 | -0.21% | 70 790 | 129 | ||||||
EB SAP TS03 | 106.78 | +0.28% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.49 | +0.11% | 11 472 | 1 200 | ||||||||||
EB ES50 BC06 | 1 014.98 | +0.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.39 | +0.09% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 132.12 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 071.26 | +0.01% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 600 456 | 1 097 | 551.00 | +0.18% | 251 964 | 457 | ||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 894.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB